66959 HS#JDCOMRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B (R BEAR)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.045	130.600	300,000	300,000	0.500	150,000	0.045	150,000	0.046
04/06/2025	0.048	128.700	362,500	300,000	0.500	362,500	0.049
03/06/2025	0.049	128.600	1,820,000	662,500	1.100	402,500	0.047	600,000	0.046
02/06/2025	0.050	128.600	3,620,000	465,000	0.780	1,475,000	0.053	1,940,000	0.053
30/05/2025	0.050	128.900	200,000	0	0.000	100,000	0.050	100,000	0.051
29/05/2025	0.043	131.800	300,000	0	0.000	150,000	0.043	150,000	0.043
28/05/2025	0.052	126.500	0	0	0.000
27/05/2025	0.048	128.300	0	0	0.000
26/05/2025	0.046	129.600	0	0	0.000
23/05/2025	0.042	131.900	0	0	0.000
22/05/2025	0.040	132.500	0	0	0.000
21/05/2025	0.038	134.500	0	0	0.000
20/05/2025	0.040	133.500	195,000	0	0.000	195,000	0.043
19/05/2025	0.044	130.400	2,382,500	195,000	0.330	1,952,500	0.045	430,000	0.046
16/05/2025	0.042	131.800	7,757,500	1,717,500	2.860	3,070,000	0.041	3,255,000	0.041
15/05/2025	0.035	135.400	9,745,000	1,532,500	2.550	4,477,500	0.033	4,282,500	0.033
14/05/2025	0.025	141.600	2,445,000	1,727,500	2.880	1,025,000	0.025	1,420,000	0.025
13/05/2025	0.034	137.000	4,145,000	1,332,500	2.220	1,900,000	0.031	1,900,000	0.031
12/05/2025	0.028	139.900	1,432,500	1,332,500	2.220	100,000	0.034	1,332,500	0.034
09/05/2025	0.043	131.500	245,000	100,000	0.170	245,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.