Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.184 | 68.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.189 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.190 | 68.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.186 | 68.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.185 | 68.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.190 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.194 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.189 | 68.650 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.186 | 68.150 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.190 | 68.500 | 68,000 | 0 | 0.000 | 68,000 | 0.190 | ||
28/05/2024 | 0.193 | 68.900 | 0 | 68,000 | 0.170 | ||||
27/05/2024 | 0.192 | 68.900 | 0 | 68,000 | 0.170 | ||||
24/05/2024 | 0.189 | 68.500 | 0 | 68,000 | 0.170 | ||||
23/05/2024 | 0.197 | 69.000 | 0 | 68,000 | 0.170 | ||||
22/05/2024 | 0.198 | 69.500 | 0 | 68,000 | 0.170 | ||||
21/05/2024 | 0.191 | 68.600 | 0 | 68,000 | 0.170 | ||||
20/05/2024 | 0.193 | 68.850 | 392,000 | 68,000 | 0.170 | 392,000 | 0.193 | ||
17/05/2024 | 0.191 | 68.550 | 0 | 460,000 | 1.150 | ||||
16/05/2024 | 0.204 | 70.100 | 0 | 460,000 | 1.150 | ||||
14/05/2024 | 0.193 | 68.950 | 0 | 460,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |