66978 MS#HKEX RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66978 MS#HKEX RC2504A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	339.800	100,000	1,720,000	2.867	100,000	0.260
28/02/2025	0.275	350.000	40,000	1,820,000	3.033	40,000	0.271
27/02/2025	0.310	365.000	0	1,860,000	3.100
26/02/2025	0.310	361.200	230,000	1,860,000	3.100	100,000	0.300
25/02/2025	0.275	343.800	0	1,960,000	3.267
24/02/2025	0.280	345.600	200,000	1,960,000	3.267	200,000	0.280
21/02/2025	0.280	350.800	200,000	2,160,000	3.600
20/02/2025	0.241	327.600	0	2,160,000	3.600
19/02/2025	0.260	338.600	0	2,160,000	3.600
18/02/2025	0.260	341.400	0	2,160,000	3.600
17/02/2025	0.260	340.800	0	2,160,000	3.600
14/02/2025	0.255	339.800	0	2,160,000	3.600
13/02/2025	0.235	325.800	0	2,160,000	3.600
12/02/2025	0.250	335.800	20,000	2,160,000	3.600	20,000	0.234
11/02/2025	0.220	318.000	0	2,180,000	3.633
10/02/2025	0.226	320.400	100,000	2,180,000	3.633	100,000	0.226
07/02/2025	0.216	316.600	200,000	2,280,000	3.800	200,000	0.212
06/02/2025	0.200	309.000	0	2,480,000	4.133
05/02/2025	0.197	305.800	285,000	2,480,000	4.133	285,000	0.198
04/02/2025	0.206	312.000	15,000	2,765,000	4.608	15,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.