66978 MS#HKEX RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66978 MS#HKEX RC2504A (R BULL)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.250	331.400	0
16/04/2025	0.249	327.600	0	895,000	1.492
15/04/2025	0.249	328.400	10,000	895,000	1.492	10,000	0.245
14/04/2025	0.255	334.000	10,000	905,000	1.508			10,000	0.240
11/04/2025	0.219	312.400	0	895,000	1.492
10/04/2025	0.204	306.800	0	895,000	1.492
09/04/2025	0.197	301.600	595,000	895,000	1.492	595,000	0.187
08/04/2025	0.192	298.600	0	1,490,000	2.483
07/04/2025	0.192	297.000	0	1,490,000	2.483
03/04/2025	0.290	346.400	0	1,490,000	2.483
02/04/2025	0.290	353.800	0	1,490,000	2.483
01/04/2025	0.285	348.000	0	1,490,000	2.483
31/03/2025	0.285	344.800	0	1,490,000	2.483
28/03/2025	0.300	353.600	0	1,490,000	2.483
27/03/2025	0.305	357.800	30,000	1,490,000	2.483	30,000	0.305
26/03/2025	0.300	354.000	0	1,520,000	2.533
25/03/2025	0.300	351.000	0	1,520,000	2.533
24/03/2025	0.320	360.200	0	1,520,000	2.533
21/03/2025	0.320	361.000	0	1,520,000	2.533
20/03/2025	0.335	369.400	0	1,520,000	2.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.