66979 CT#TENCTRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66979 CT#TENCTRC2506J (R BULL)

Nominal

0.315 +0.010 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	483.200	0	0	0.000
28/02/2025	0.290	478.600	100,000	0	0.000	100,000	0.290
27/02/2025	0.330	495.400	0	100,000	0.100
26/02/2025	0.335	501.500	0	100,000	0.100
25/02/2025	0.310	484.800	0	100,000	0.100
24/02/2025	0.335	497.200	1,270,000	100,000	0.100	880,000	0.360	390,000	0.345
21/02/2025	0.365	517.000	1,110,000	590,000	0.590	780,000	0.344	330,000	0.352
20/02/2025	0.305	486.800	170,000	1,040,000	1.040	45,000	0.305
19/02/2025	0.330	497.800	330,000	1,085,000	1.090	100,000	0.330	230,000	0.325
18/02/2025	0.345	503.500	1,695,000	955,000	0.960	810,000	0.351	885,000	0.350
17/02/2025	0.325	493.600	1,945,000	880,000	0.880	635,000	0.335	1,295,000	0.334
14/02/2025	0.280	474.800	3,370,000	220,000	0.220	1,885,000	0.245	1,140,000	0.251
13/02/2025	0.217	442.000	3,570,000	965,000	0.970	1,305,000	0.247	2,265,000	0.235
12/02/2025	0.226	444.200	2,930,000	5,000	0.010	1,455,000	0.209	1,450,000	0.204
11/02/2025	0.193	427.400	1,345,000	10,000	0.010	1,075,000	0.205	270,000	0.202
10/02/2025	0.214	437.000	1,925,000	815,000	0.820	890,000	0.208	1,035,000	0.206
07/02/2025	0.193	428.200	2,320,000	670,000	0.670	1,115,000	0.193	1,105,000	0.193
06/02/2025	0.178	420.400	0	680,000	0.680
05/02/2025	0.174	417.800	1,400,000	680,000	0.680	360,000	0.169	1,040,000	0.169
04/02/2025	0.181	420.800	2,645,000	0	0.000	1,290,000	0.172	1,290,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.