66992 BP#XIAMIRC2801A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66992 BP#XIAMIRC2801A (R BULL)

Nominal

0.117 -0.002 (-1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.119	53.250	6,960,000	78,520,000	78.520	1,020,000	0.105
12/08/2025	0.106	51.700	1,960,000	79,540,000	79.540	620,000	0.101
11/08/2025	0.094	50.800	21,040,000	80,160,000	80.160			13,400,000	0.095
08/08/2025	0.098	51.250	7,600,000	66,760,000	66.760			5,140,000	0.101
07/08/2025	0.105	51.850	13,320,000	61,620,000	61.620			7,000,000	0.105
06/08/2025	0.128	54.000	580,000	54,620,000	54.620
05/08/2025	0.130	54.300	4,300,000	54,620,000	54.620	3,880,000	0.131
04/08/2025	0.134	54.550	2,000,000	58,500,000	58.500	1,000,000	0.133
01/08/2025	0.123	53.400	180,000	59,500,000	59.500
31/07/2025	0.120	53.150	2,680,000	59,500,000	59.500
30/07/2025	0.135	54.750	60,000	59,500,000	59.500
29/07/2025	0.143	55.300	12,460,000	59,500,000	59.500			7,860,000	0.136
28/07/2025	0.158	56.800	400,000	51,640,000	51.640
25/07/2025	0.163	57.400	40,000	51,640,000	51.640
24/07/2025	0.176	58.450	2,340,000	51,640,000	51.640			2,180,000	0.176
23/07/2025	0.174	58.400	2,860,000	49,460,000	49.460			2,680,000	0.171
22/07/2025	0.168	57.950	0	46,780,000	46.780
21/07/2025	0.168	57.750	240,000	46,780,000	46.780
18/07/2025	0.161	57.000	1,080,000	46,780,000	46.780	1,000,000	0.155	20,000	0.153
17/07/2025	0.152	56.150	960,000	47,760,000	47.760			40,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.