Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66992 BP#XIAMIRC2801A (R BULL)
Nominal 
0.181 +0.022 (+13.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.159 | 56.900 | 1,240,000 | 51,180,000 | 51.180 | 380,000 | 0.157 | 260,000 | 0.154 |
| 25/06/2025 | 0.158 | 56.650 | 260,000 | 51,300,000 | 51.300 | 260,000 | 0.158 | ||
| 24/06/2025 | 0.160 | 56.900 | 1,340,000 | 51,040,000 | 51.040 | 720,000 | 0.152 | 620,000 | 0.157 |
| 23/06/2025 | 0.138 | 54.850 | 11,860,000 | 51,140,000 | 51.140 | 4,320,000 | 0.137 | 6,720,000 | 0.138 |
| 20/06/2025 | 0.127 | 54.050 | 600,000 | 48,740,000 | 48.740 | 460,000 | 0.128 | ||
| 19/06/2025 | 0.119 | 53.050 | 60,000 | 48,280,000 | 48.280 | ||||
| 18/06/2025 | 0.126 | 53.800 | 400,000 | 48,280,000 | 48.280 | 300,000 | 0.127 | ||
| 17/06/2025 | 0.126 | 54.000 | 1,740,000 | 47,980,000 | 47.980 | 120,000 | 0.133 | ||
| 16/06/2025 | 0.131 | 54.150 | 7,060,000 | 47,860,000 | 47.860 | 2,560,000 | 0.115 | 1,940,000 | 0.127 |
| 13/06/2025 | 0.102 | 51.950 | 5,900,000 | 48,480,000 | 48.480 | 700,000 | 0.100 | 2,060,000 | 0.098 |
| 12/06/2025 | 0.108 | 52.200 | 2,100,000 | 47,120,000 | 47.120 | 2,100,000 | 0.113 | ||
| 11/06/2025 | 0.129 | 54.100 | 4,620,000 | 45,020,000 | 45.020 | 100,000 | 0.130 | 2,280,000 | 0.130 |
| 10/06/2025 | 0.122 | 53.450 | 1,200,000 | 42,840,000 | 42.840 | 1,000,000 | 0.127 | 200,000 | 0.127 |
| 09/06/2025 | 0.127 | 54.150 | 900,000 | 43,640,000 | 43.640 | 320,000 | 0.125 | ||
| 06/06/2025 | 0.116 | 53.100 | 1,500,000 | 43,320,000 | 43.320 | 800,000 | 0.126 | ||
| 05/06/2025 | 0.127 | 54.250 | 60,000 | 42,520,000 | 42.520 | 60,000 | 0.126 | ||
| 04/06/2025 | 0.119 | 53.450 | 680,000 | 42,580,000 | 42.580 | 40,000 | 0.133 | 280,000 | 0.124 |
| 03/06/2025 | 0.117 | 53.200 | 1,580,000 | 42,340,000 | 42.340 | 80,000 | 0.114 | 1,160,000 | 0.106 |
| 02/06/2025 | 0.103 | 51.600 | 460,000 | 41,260,000 | 41.260 | 120,000 | 0.103 | 60,000 | 0.084 |
| 30/05/2025 | 0.091 | 50.950 | 6,760,000 | 41,320,000 | 41.320 | 6,680,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |