Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.475 | 19,553.610 | 0 | 30,000 | 0.030 | ||||
16/05/2024 | 0.455 | 19,376.530 | 0 | 30,000 | 0.030 | ||||
14/05/2024 | 0.430 | 19,073.710 | 0 | 30,000 | 0.030 | ||||
13/05/2024 | 0.430 | 19,115.060 | 0 | 30,000 | 0.030 | ||||
10/05/2024 | 0.420 | 18,963.680 | 0 | 30,000 | 0.030 | ||||
09/05/2024 | 0.375 | 18,537.810 | 0 | 30,000 | 0.030 | ||||
08/05/2024 | 0.370 | 18,313.860 | 0 | 30,000 | 0.030 | ||||
07/05/2024 | 0.370 | 18,479.370 | 0 | 30,000 | 0.030 | ||||
06/05/2024 | 0.370 | 18,578.300 | 0 | 30,000 | 0.030 | ||||
03/05/2024 | 0.360 | 18,475.920 | 0 | 30,000 | 0.030 | ||||
02/05/2024 | 0.335 | 18,207.130 | 0 | 30,000 | 0.030 | ||||
30/04/2024 | 0.295 | 17,763.030 | 0 | 30,000 | 0.030 | ||||
29/04/2024 | 0.290 | 17,746.910 | 0 | 30,000 | 0.030 | ||||
26/04/2024 | 0.280 | 17,651.150 | 0 | 30,000 | 0.030 | ||||
25/04/2024 | 0.242 | 17,284.540 | 0 | 30,000 | 0.030 | ||||
24/04/2024 | 0.234 | 17,201.270 | 10,000 | 30,000 | 0.030 | 10,000 | 0.233 | ||
23/04/2024 | 0.200 | 16,828.930 | 550,000 | 40,000 | 0.040 | 550,000 | 0.185 | ||
22/04/2024 | 0.168 | 16,511.690 | 1,560,000 | 590,000 | 0.590 | 1,060,000 | 0.170 | 500,000 | 0.169 |
19/04/2024 | 0.143 | 16,224.140 | 430,000 | 1,150,000 | 1.150 | 430,000 | 0.141 | ||
18/04/2024 | 0.165 | 16,385.870 | 520,000 | 720,000 | 0.720 | 390,000 | 0.169 | 130,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |