66996 SG#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66996 SG#HSI RC2709S (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.390	23,006.270	0	20,000	0.010
28/02/2025	0.390	22,941.320	0	20,000	0.010
27/02/2025	0.455	23,718.290	80,000	20,000	0.010	80,000	0.450
26/02/2025	0.465	23,787.930	0	100,000	0.050
25/02/2025	0.405	23,034.020	0	100,000	0.050
24/02/2025	0.440	23,341.610	0	100,000	0.050
21/02/2025	0.440	23,477.920	0	100,000	0.050
20/02/2025	0.365	22,576.980	20,000	100,000	0.050			20,000	0.370
19/02/2025	0.400	22,944.240	0	80,000	0.040
18/02/2025	0.400	22,976.810	20,000	80,000	0.040	20,000	0.400
17/02/2025	0.355	22,616.230	0	100,000	0.050
14/02/2025	0.355	22,620.330	0	100,000	0.050
13/02/2025	0.285	21,814.370	0	100,000	0.050
12/02/2025	0.285	21,857.920	0	100,000	0.050
11/02/2025	0.236	21,294.860	0	100,000	0.050
10/02/2025	0.250	21,521.980	420,000	100,000	0.050	420,000	0.242
07/02/2025	0.217	21,133.540	740,000	520,000	0.260	470,000	0.206	270,000	0.206
06/02/2025	0.193	20,891.620	130,000	720,000	0.360	130,000	0.181
05/02/2025	0.167	20,597.090	1,750,000	850,000	0.425	1,470,000	0.168	280,000	0.164
04/02/2025	0.187	20,789.960	17,770,000	2,040,000	1.020	11,670,000	0.169	2,320,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.