Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.100 | 16.840 | 4,172,500 | 2,347,500 | 2.930 | 2,665,000 | 0.097 | 1,500,000 | 0.095 |
16/05/2024 | 0.095 | 16.620 | 7,937,500 | 3,512,500 | 4.390 | 5,995,000 | 0.096 | 705,000 | 0.090 |
14/05/2024 | 0.089 | 16.300 | 6,502,500 | 8,802,500 | 11.000 | 3,100,000 | 0.093 | 2,077,500 | 0.093 |
13/05/2024 | 0.089 | 16.400 | 4,947,500 | 9,825,000 | 12.280 | 362,500 | 0.084 | 1,175,000 | 0.080 |
10/05/2024 | 0.088 | 16.260 | 6,257,500 | 9,012,500 | 11.270 | 1,355,000 | 0.086 | 2,432,500 | 0.087 |
09/05/2024 | 0.082 | 16.020 | 8,427,500 | 7,935,000 | 9.920 | 632,500 | 0.078 | 2,097,500 | 0.080 |
08/05/2024 | 0.067 | 15.300 | 2,105,000 | 6,470,000 | 8.090 | 320,000 | 0.072 | 350,000 | 0.075 |
07/05/2024 | 0.074 | 15.740 | 5,800,000 | 6,440,000 | 8.050 | 2,977,500 | 0.075 | 1,377,500 | 0.078 |
06/05/2024 | 0.080 | 16.000 | 4,735,000 | 8,040,000 | 10.050 | 2,200,000 | 0.079 | 1,125,000 | 0.080 |
03/05/2024 | 0.082 | 16.000 | 12,880,000 | 9,115,000 | 11.390 | 1,995,000 | 0.082 | 5,635,000 | 0.083 |
02/05/2024 | 0.077 | 15.840 | 8,237,500 | 5,475,000 | 6.840 | 600,000 | 0.073 | 1,870,000 | 0.067 |
30/04/2024 | 0.071 | 15.520 | 7,027,500 | 4,205,000 | 5.260 | 2,205,000 | 0.070 | 1,705,000 | 0.071 |
29/04/2024 | 0.076 | 15.720 | 1,832,500 | 4,705,000 | 5.880 | 980,000 | 0.076 | ||
26/04/2024 | 0.073 | 15.540 | 3,952,500 | 5,685,000 | 7.110 | 1,067,500 | 0.068 | 1,485,000 | 0.070 |
25/04/2024 | 0.061 | 15.100 | 10,887,500 | 5,267,500 | 6.580 | 3,555,000 | 0.058 | 1,985,000 | 0.061 |
24/04/2024 | 0.055 | 14.860 | 17,990,000 | 6,837,500 | 8.550 | 3,730,000 | 0.055 | 4,767,500 | 0.052 |
23/04/2024 | 0.043 | 14.340 | 5,890,000 | 5,800,000 | 7.250 | 1,840,000 | 0.043 | 3,990,000 | 0.044 |
22/04/2024 | 0.043 | 14.240 | 6,375,000 | 3,650,000 | 4.560 | 2,890,000 | 0.047 | 3,235,000 | 0.050 |
19/04/2024 | 0.044 | 14.320 | 70,000 | 3,305,000 | 4.130 | ||||
18/04/2024 | 0.047 | 14.520 | 1,650,000 | 3,305,000 | 4.130 | 925,000 | 0.046 | 625,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |