67000 JP#HSI RC28047 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67000 JP#HSI RC28047 (R BULL)

Nominal

0.204 +0.061 (+42.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.143	24,969.680	0	14,850,000	7.425
11/08/2025	0.135	24,906.810	280,000	14,850,000	7.425	80,000	0.134	200,000	0.142
08/08/2025	0.130	24,858.820	60,000	14,730,000	7.365	60,000	0.130
07/08/2025	0.151	25,081.630	0	14,790,000	7.395
06/08/2025	0.138	24,910.630	710,000	14,790,000	7.395	710,000	0.133
05/08/2025	0.135	24,902.530	2,270,000	15,500,000	7.750	590,000	0.133
04/08/2025	0.121	24,733.450	3,720,000	16,090,000	8.045	2,030,000	0.100	100,000	0.100
01/08/2025	0.103	24,507.810	5,910,000	18,020,000	9.010	1,110,000	0.128	450,000	0.111
31/07/2025	0.128	24,773.330	1,520,000	18,680,000	9.340	100,000	0.145
30/07/2025	0.165	25,176.930	500,000	18,780,000	9.390	300,000	0.177
29/07/2025	0.200	25,524.450	300,000	19,080,000	9.540
28/07/2025	0.201	25,562.130	100,000	19,080,000	9.540
25/07/2025	0.187	25,388.350	11,290,000	19,080,000	9.540	5,580,000	0.197	4,550,000	0.191
24/07/2025	0.213	25,667.180	700,000	20,110,000	10.055	160,000	0.216	100,000	0.223
23/07/2025	0.200	25,538.070	2,480,000	20,170,000	10.085	570,000	0.195
22/07/2025	0.161	25,130.030	15,390,000	20,740,000	10.370	470,000	0.153	2,150,000	0.156
21/07/2025	0.147	24,994.140	3,870,000	19,060,000	9.530			300,000	0.149
18/07/2025	0.134	24,825.660	14,890,000	18,760,000	9.380	1,060,000	0.128
17/07/2025	0.103	24,498.950	40,410,000	19,820,000	9.910	2,690,000	0.107	5,950,000	0.112
16/07/2025	0.107	24,517.760	23,730,000	16,560,000	8.280	1,910,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.