Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67001 HS#AIA RC2512A (R BULL)
Nominal 
0.092 +0.016 (+21.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 54.250 | 6,716,000 | ||||||
| 16/04/2025 | 0.076 | 52.750 | 3,238,000 | 14,524,000 | 29.050 | 1,654,000 | 0.073 | 422,000 | 0.075 |
| 15/04/2025 | 0.079 | 52.700 | 6,270,000 | 15,756,000 | 31.510 | 3,372,000 | 0.076 | 844,000 | 0.078 |
| 14/04/2025 | 0.074 | 52.200 | 11,958,000 | 18,284,000 | 36.570 | 2,194,000 | 0.071 | 4,176,000 | 0.072 |
| 11/04/2025 | 0.055 | 50.150 | 14,798,000 | 16,302,000 | 32.600 | 5,500,000 | 0.051 | 6,412,000 | 0.051 |
| 10/04/2025 | 0.059 | 50.650 | 1,100,000 | 15,390,000 | 30.780 | 530,000 | 0.063 | 294,000 | 0.062 |
| 09/04/2025 | 0.052 | 49.950 | 4,066,000 | 15,626,000 | 31.250 | 1,000,000 | 0.054 | 1,508,000 | 0.051 |
| 08/04/2025 | 0.084 | 53.150 | 96,000 | 15,118,000 | 30.240 | 14,000 | 0.071 | 58,000 | 0.088 |
| 07/04/2025 | 0.078 | 52.800 | 3,896,000 | 15,074,000 | 30.150 | 3,010,000 | 0.099 | 470,000 | 0.080 |
| 03/04/2025 | 0.144 | 59.650 | 10,000 | 17,614,000 | 35.230 | 10,000 | 0.144 | ||
| 02/04/2025 | 0.151 | 60.200 | 30,000 | 17,604,000 | 35.210 | 30,000 | 0.148 | ||
| 01/04/2025 | 0.145 | 59.750 | 100,000 | 17,634,000 | 35.270 | 100,000 | 0.145 | ||
| 31/03/2025 | 0.137 | 58.600 | 110,000 | 17,734,000 | 35.470 | 110,000 | 0.138 | ||
| 28/03/2025 | 0.149 | 59.600 | 250,000 | 17,624,000 | 35.250 | 150,000 | 0.155 | ||
| 27/03/2025 | 0.152 | 59.850 | 360,000 | 17,774,000 | 35.550 | 80,000 | 0.152 | ||
| 26/03/2025 | 0.143 | 58.900 | 130,000 | 17,854,000 | 35.710 | 20,000 | 0.143 | ||
| 25/03/2025 | 0.136 | 58.500 | 210,000 | 17,834,000 | 35.670 | 80,000 | 0.144 | ||
| 24/03/2025 | 0.149 | 60.150 | 340,000 | 17,754,000 | 35.510 | ||||
| 21/03/2025 | 0.156 | 60.500 | 640,000 | 17,754,000 | 35.510 | 230,000 | 0.164 | ||
| 20/03/2025 | 0.173 | 62.250 | 0 | 17,524,000 | 35.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |