67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.233 +0.006 (+2.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.227	66.850	50,000	7,008,000	14.020	50,000	0.225
04/06/2025	0.222	66.050	0	7,058,000	14.120
03/06/2025	0.230	67.000	544,000	7,058,000	14.120
02/06/2025	0.214	65.700	100,000	7,058,000	14.120
30/05/2025	0.214	65.650	20,000	7,058,000	14.120
29/05/2025	0.209	65.000	186,000	7,058,000	14.120	186,000	0.209
28/05/2025	0.195	63.450	0	7,244,000	14.490
27/05/2025	0.197	63.890	0	7,244,000	14.490
26/05/2025	0.192	63.140	0	7,244,000	14.490
23/05/2025	0.195	63.540	0	7,244,000	14.490
22/05/2025	0.201	64.040	0	7,244,000	14.490
21/05/2025	0.208	64.640	30,000	7,244,000	14.490	30,000	0.213
20/05/2025	0.214	65.540	0	7,274,000	14.550
19/05/2025	0.206	64.290	0	7,274,000	14.550
16/05/2025	0.207	64.690	0	7,274,000	14.550
15/05/2025	0.205	64.540	220,000	7,274,000	14.550	200,000	0.210
14/05/2025	0.198	63.990	330,000	7,474,000	14.950
13/05/2025	0.168	60.790	906,000	7,474,000	14.950	906,000	0.170
12/05/2025	0.178	61.890	186,000	8,380,000	16.760
09/05/2025	0.162	60.240	50,000	8,380,000	16.760	40,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.