67002 HS#MTUANRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67002 HS#MTUANRC2611H (R BULL)

Nominal

0.188 -0.021 (-10.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.209	88.750	1,320,000	470,000	0.780	660,000	0.209
15/04/2026	0.184	86.300	1,460,000	1,130,000	1.880	630,000	0.183	610,000	0.182
14/04/2026	0.173	85.100	0	1,150,000	1.920
13/04/2026	0.187	86.450	0	1,150,000	1.920
10/04/2026	0.199	87.600	40,000	1,150,000	1.920	20,000	0.215
09/04/2026	0.201	88.000	100,000	1,170,000	1.950	50,000	0.205
08/04/2026	0.209	88.500	1,480,000	1,220,000	2.030	720,000	0.192	590,000	0.192
02/04/2026	0.119	80.250	1,010,000	1,350,000	2.250	190,000	0.114	180,000	0.120
01/04/2026	0.138	81.950	2,380,000	1,360,000	2.270	700,000	0.147	420,000	0.156
31/03/2026	0.150	82.950	10,000	1,640,000	2.730
30/03/2026	0.163	84.200	1,170,000	1,640,000	2.730	970,000	0.164
27/03/2026	0.180	85.900	6,640,000	2,610,000	4.350	1,630,000	0.211	2,670,000	0.218
26/03/2026	0.184	86.700	520,000	1,570,000	2.620	490,000	0.193
25/03/2026	0.224	90.000	5,010,000	2,060,000	3.430	2,210,000	0.204	2,710,000	0.206
24/03/2026	0.109	79.000	1,270,000	1,560,000	2.600	230,000	0.104	410,000	0.104
23/03/2026	0.083	76.550	970,000	1,380,000	2.300	270,000	0.081	70,000	0.091
20/03/2026	0.110	79.150	3,470,000	1,580,000	2.630	2,870,000	0.111	10,000	0.117
19/03/2026	0.126	80.700	1,470,000	4,440,000	7.400	810,000	0.128
18/03/2026	0.124	80.300	250,000	5,250,000	8.750	250,000	0.122
17/03/2026	0.121	80.000	450,000	5,500,000	9.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.