67002 HS#MTUANRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67002 HS#MTUANRC2611H (R BULL)

Nominal

0.103 +0.053 (+106.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.050	73.450	88,220,000	3,820,000	6.370	36,800,000	0.055	38,520,000	0.058
28/05/2026	0.048	73.300	31,060,000	2,100,000	3.500	15,120,000	0.047	14,280,000	0.049
27/05/2026	0.098	77.700	1,450,000	2,940,000	4.900	200,000	0.096	930,000	0.099
26/05/2026	0.107	78.800	22,530,000	2,210,000	3.680	9,190,000	0.101	11,180,000	0.098
22/05/2026	0.136	81.350	33,650,000	220,000	0.370	16,590,000	0.136	16,260,000	0.136
21/05/2026	0.144	82.100	1,380,000	550,000	0.920	250,000	0.148	370,000	0.149
20/05/2026	0.150	82.850	30,090,000	430,000	0.720	14,520,000	0.150	14,760,000	0.151
19/05/2026	0.153	83.050	21,910,000	190,000	0.320	10,320,000	0.153	10,440,000	0.153
18/05/2026	0.144	82.150	0	70,000	0.120
15/05/2026	0.149	82.700	30,000	70,000	0.120	30,000	0.159
14/05/2026	0.180	85.700	30,000	100,000	0.170
13/05/2026	0.200	87.600	170,000	100,000	0.170	170,000	0.188
12/05/2026	0.163	84.150	0	270,000	0.450
11/05/2026	0.163	84.350	0	270,000	0.450
08/05/2026	0.160	84.050	310,000	270,000	0.450	310,000	0.160
07/05/2026	0.158	84.250	0	580,000	0.970
06/05/2026	0.144	82.500	120,000	580,000	0.970	120,000	0.144
05/05/2026	0.155	83.550	0	700,000	1.170
04/05/2026	0.164	84.450	0	700,000	1.170
30/04/2026	0.154	83.250	490,000	700,000	1.170	170,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.