67003 HS#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67003 HS#TENCTRC2512A (R BULL)

Nominal

0.580 +0.020 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.580	458.000	105,000
16/04/2025	0.560	448.000	0	1,245,000	1.250
15/04/2025	0.570	456.000	0	1,245,000	1.250
14/04/2025	0.570	454.000	0	1,245,000	1.250
11/04/2025	0.560	443.400	0	1,245,000	1.250
10/04/2025	0.560	444.800	100,000	1,245,000	1.250			100,000	0.560
09/04/2025	0.540	441.200	20,000	1,145,000	1.150	10,000	0.540	10,000	0.540
08/04/2025	0.550	440.400	30,000	1,145,000	1.150			30,000	0.550
07/04/2025	0.540	435.400	0	1,115,000	1.120
03/04/2025	0.670	497.800	0	1,115,000	1.120
02/04/2025	0.680	504.000	0	1,115,000	1.120
01/04/2025	0.680	504.000	0	1,115,000	1.120
31/03/2025	0.680	497.000	0	1,115,000	1.120
28/03/2025	0.680	509.500	0	1,115,000	1.120
27/03/2025	0.680	509.000	0	1,115,000	1.120
26/03/2025	0.680	506.500	0	1,115,000	1.120
25/03/2025	0.680	502.000	0	1,115,000	1.120
24/03/2025	0.700	513.000	0	1,115,000	1.120
21/03/2025	0.700	511.500	0	1,115,000	1.120
20/03/2025	0.720	519.500	50,000	1,115,000	1.120			50,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.