67004 HS#MTUANRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67004 HS#MTUANRC2506D (R BULL)

Nominal

1.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.060	162.600	0	0	0.000
28/02/2025	1.060	162.000	0	0	0.000
27/02/2025	1.160	172.800	0	0	0.000
26/02/2025	1.160	174.200	70,000	0	0.000	70,000	1.120
25/02/2025	1.020	158.600	50,000	70,000	0.120			50,000	1.020
24/02/2025	1.110	166.500	30,000	20,000	0.030	30,000	1.120
21/02/2025	1.050	162.900	0	50,000	0.080
20/02/2025	1.010	156.900	50,000	50,000	0.080			50,000	1.030
19/02/2025	1.120	167.700	0	0	0.000
18/02/2025	1.170	172.900	50,000	0	0.000	50,000	1.200
17/02/2025	1.120	168.900	100,000	50,000	0.080	50,000	1.220	50,000	1.120
14/02/2025	1.120	169.900	0	50,000	0.080
13/02/2025	1.040	159.700	50,000	50,000	0.080	50,000	1.060
12/02/2025	0.980	155.200	100,000	100,000	0.170	50,000	0.980	50,000	0.960
11/02/2025	1.050	161.800	0	100,000	0.170
10/02/2025	1.050	162.700	50,000	100,000	0.170	50,000	1.020
07/02/2025	0.960	154.100	0	150,000	0.250
06/02/2025	0.940	150.100	0	150,000	0.250
05/02/2025	0.940	150.900	0	150,000	0.250
04/02/2025	0.940	150.800	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.