Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67004 SG#SMIC RC2603E (R BULL)
Nominal 
0.247 -0.008 (-3.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.255 | 71.850 | 5,000 | 1,730,000 | 1.730 | 5,000 | 0.280 | ||
| 03/11/2025 | 0.255 | 72.850 | 5,000 | 1,735,000 | 1.735 | 5,000 | 0.248 | ||
| 31/10/2025 | 0.285 | 75.000 | 0 | 1,730,000 | 1.730 | ||||
| 30/10/2025 | 0.325 | 79.200 | 0 | 1,730,000 | 1.730 | ||||
| 28/10/2025 | 0.340 | 80.100 | 0 | 1,730,000 | 1.730 | ||||
| 27/10/2025 | 0.350 | 82.800 | 0 | 1,730,000 | 1.730 | ||||
| 24/10/2025 | 0.315 | 80.000 | 0 | 1,730,000 | 1.730 | ||||
| 23/10/2025 | 0.270 | 74.050 | 0 | 1,730,000 | 1.730 | ||||
| 22/10/2025 | 0.275 | 74.850 | 0 | 1,730,000 | 1.730 | ||||
| 21/10/2025 | 0.275 | 74.050 | 355,000 | 1,730,000 | 1.730 | 315,000 | 0.280 | ||
| 20/10/2025 | 0.247 | 71.800 | 15,000 | 2,045,000 | 2.045 | ||||
| 17/10/2025 | 0.213 | 69.100 | 1,525,000 | 2,045,000 | 2.045 | 1,200,000 | 0.235 | ||
| 16/10/2025 | 0.275 | 73.900 | 0 | 3,245,000 | 3.245 | ||||
| 15/10/2025 | 0.275 | 76.000 | 0 | 3,245,000 | 3.245 | ||||
| 14/10/2025 | 0.265 | 73.350 | 0 | 3,245,000 | 3.245 | ||||
| 13/10/2025 | 0.325 | 80.150 | 1,240,000 | 3,245,000 | 3.245 | 1,210,000 | 0.325 | ||
| 10/10/2025 | 0.305 | 77.550 | 4,400,000 | 4,455,000 | 4.455 | 4,335,000 | 0.321 | ||
| 09/10/2025 | 0.360 | 83.500 | 5,010,000 | 8,790,000 | 8.790 | ||||
| 08/10/2025 | 0.415 | 89.500 | 200,000 | 8,790,000 | 8.790 | 200,000 | 0.410 | ||
| 06/10/2025 | 0.435 | 91.050 | 0 | 8,990,000 | 8.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |