67005 HS#HSI RC2611W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67005 HS#HSI RC2611W (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	21,590,000	5.400
28/02/2025	0.320	22,941.320	0	21,590,000	5.400
27/02/2025	0.350	23,718.290	0	21,590,000	5.400
26/02/2025	0.350	23,787.930	0	21,590,000	5.400
25/02/2025	0.330	23,034.020	0	21,590,000	5.400
24/02/2025	0.335	23,341.610	80,000	21,590,000	5.400	80,000	0.335
21/02/2025	0.335	23,477.920	0	21,670,000	5.420
20/02/2025	0.300	22,576.980	0	21,670,000	5.420
19/02/2025	0.320	22,944.240	0	21,670,000	5.420
18/02/2025	0.320	22,976.810	2,350,000	21,670,000	5.420	2,350,000	0.312
17/02/2025	0.300	22,616.230	550,000	24,020,000	6.010	550,000	0.305
14/02/2025	0.295	22,620.330	500,000	24,570,000	6.140	500,000	0.295
13/02/2025	0.270	21,814.370	2,000,000	25,070,000	6.270	2,000,000	0.280
12/02/2025	0.255	21,857.920	100,000	27,070,000	6.770	100,000	0.255
11/02/2025	0.236	21,294.860	0	27,170,000	6.790
10/02/2025	0.243	21,521.980	100,000	27,170,000	6.790	100,000	0.243
07/02/2025	0.227	21,133.540	2,510,000	27,270,000	6.820	2,510,000	0.228
06/02/2025	0.212	20,891.620	0	29,780,000	7.450
05/02/2025	0.201	20,597.090	0	29,780,000	7.450
04/02/2025	0.209	20,789.960	150,000	29,780,000	7.450	150,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.