67018 SG#ALIBARC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 SG#ALIBARC2508E (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.590	130.400	0	0	0.000
28/02/2025	0.590	127.500	0	0	0.000
27/02/2025	0.640	135.700	0	0	0.000
26/02/2025	0.640	136.900	0	0	0.000
25/02/2025	0.620	130.600	0	0	0.000
24/02/2025	0.660	135.700	0	0	0.000
21/02/2025	0.660	138.500	0	0	0.000
20/02/2025	0.520	120.900	0	0	0.000
19/02/2025	0.540	124.100	0	0	0.000
18/02/2025	0.540	126.300	0	0	0.000
17/02/2025	0.530	122.200	0	0	0.000
14/02/2025	0.530	124.100	0	0	0.000
13/02/2025	0.470	116.700	2,180,000	0	0.000	2,180,000	0.479
12/02/2025	0.430	113.800	2,180,000	2,180,000	3.633			2,180,000	0.422
11/02/2025	0.345	104.900	1,120,000	0	0.000	1,120,000	0.357
10/02/2025	0.350	105.500	1,120,000	1,120,000	1.867			1,120,000	0.336
07/02/2025	0.300	100.000	1,080,000	0	0.000	1,080,000	0.300
06/02/2025	0.265	98.550	0	1,080,000	1.800
05/02/2025	0.260	97.550	0	1,080,000	1.800
04/02/2025	0.260	97.650	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.