67033 SG#HKEX RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67033 SG#HKEX RC2504C (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	339.800	0	690,000	0.690
28/02/2025	0.295	350.000	0	690,000	0.690
27/02/2025	0.325	365.000	30,000	690,000	0.690	30,000	0.323
26/02/2025	0.300	361.200	0	720,000	0.720
25/02/2025	0.280	343.800	0	720,000	0.720
24/02/2025	0.280	345.600	0	720,000	0.720
21/02/2025	0.280	350.800	0	720,000	0.720
20/02/2025	0.250	327.600	0	720,000	0.720
19/02/2025	0.270	338.600	0	720,000	0.720
18/02/2025	0.280	341.400	120,000	720,000	0.720	120,000	0.280
17/02/2025	0.270	340.800	0	840,000	0.840
14/02/2025	0.270	339.800	50,000	840,000	0.840	50,000	0.270
13/02/2025	0.244	325.800	0	890,000	0.890
12/02/2025	0.255	335.800	10,000	890,000	0.890	10,000	0.255
11/02/2025	0.230	318.000	0	900,000	0.900
10/02/2025	0.232	320.400	5,000	900,000	0.900	5,000	0.232
07/02/2025	0.223	316.600	0	905,000	0.905
06/02/2025	0.207	309.000	0	905,000	0.905
05/02/2025	0.205	305.800	0	905,000	0.905
04/02/2025	0.214	312.000	0	905,000	0.905

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.