Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.126 | 263.400 | 755,000 | 1,660,000 | 1.660 | 305,000 | 0.132 | 285,000 | 0.126 |
29/05/2024 | 0.141 | 271.200 | 1,990,000 | 1,680,000 | 1.680 | 1,075,000 | 0.143 | 805,000 | 0.144 |
28/05/2024 | 0.152 | 276.400 | 1,525,000 | 1,950,000 | 1.950 | 650,000 | 0.154 | 760,000 | 0.154 |
27/05/2024 | 0.155 | 279.000 | 1,080,000 | 1,840,000 | 1.840 | 340,000 | 0.145 | 460,000 | 0.149 |
24/05/2024 | 0.146 | 274.000 | 250,000 | 1,720,000 | 1.720 | 10,000 | 0.148 | 240,000 | 0.146 |
23/05/2024 | 0.154 | 277.800 | 1,120,000 | 1,490,000 | 1.490 | 950,000 | 0.158 | 40,000 | 0.156 |
22/05/2024 | 0.166 | 283.800 | 3,525,000 | 2,400,000 | 2.400 | 1,580,000 | 0.167 | 1,610,000 | 0.168 |
21/05/2024 | 0.169 | 285.200 | 2,240,000 | 2,370,000 | 2.370 | 990,000 | 0.176 | 720,000 | 0.169 |
20/05/2024 | 0.189 | 295.800 | 615,000 | 2,640,000 | 2.640 | 10,000 | 0.189 | 600,000 | 0.191 |
17/05/2024 | 0.189 | 295.000 | 1,320,000 | 2,050,000 | 2.050 | 280,000 | 0.189 | 270,000 | 0.191 |
16/05/2024 | 0.181 | 292.000 | 955,000 | 2,060,000 | 2.060 | 410,000 | 0.173 | 510,000 | 0.178 |
14/05/2024 | 0.169 | 284.400 | 475,000 | 1,960,000 | 1.960 | 260,000 | 0.168 | ||
13/05/2024 | 0.166 | 283.200 | 1,030,000 | 2,220,000 | 2.220 | 10,000 | 0.162 | 300,000 | 0.166 |
10/05/2024 | 0.169 | 285.800 | 575,000 | 1,930,000 | 1.930 | 70,000 | 0.168 | 40,000 | 0.170 |
09/05/2024 | 0.130 | 265.600 | 2,205,000 | 1,960,000 | 1.960 | 575,000 | 0.123 | 1,200,000 | 0.121 |
08/05/2024 | 0.116 | 258.000 | 795,000 | 1,335,000 | 1.335 | 435,000 | 0.127 | 320,000 | 0.132 |
07/05/2024 | 0.129 | 266.000 | 2,530,000 | 1,450,000 | 1.450 | 1,200,000 | 0.130 | 955,000 | 0.135 |
06/05/2024 | 0.136 | 269.400 | 965,000 | 1,695,000 | 1.695 | 465,000 | 0.132 | ||
03/05/2024 | 0.135 | 268.800 | 605,000 | 2,160,000 | 2.160 | 515,000 | 0.136 | 45,000 | 0.140 |
02/05/2024 | 0.129 | 264.800 | 5,185,000 | 2,630,000 | 2.630 | 4,325,000 | 0.113 | 740,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |