67034 SG#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67034 SG#HKEX RC2505B (R BULL)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.310	339.800	0	620,000	0.620
28/02/2025	0.320	350.000	60,000	620,000	0.620	50,000	0.335
27/02/2025	0.360	365.000	15,000	670,000	0.670	15,000	0.360
26/02/2025	0.350	361.200	35,000	685,000	0.685	35,000	0.342
25/02/2025	0.300	343.800	10,000	720,000	0.720
24/02/2025	0.315	345.600	10,000	720,000	0.720
21/02/2025	0.325	350.800	230,000	720,000	0.720	210,000	0.320
20/02/2025	0.285	327.600	0	930,000	0.930
19/02/2025	0.300	338.600	0	930,000	0.930
18/02/2025	0.300	341.400	0	930,000	0.930
17/02/2025	0.300	340.800	0	930,000	0.930
14/02/2025	0.300	339.800	10,000	930,000	0.930	10,000	0.300
13/02/2025	0.280	325.800	120,000	940,000	0.940	100,000	0.300
12/02/2025	0.290	335.800	0	1,040,000	1.040
11/02/2025	0.265	318.000	0	1,040,000	1.040
10/02/2025	0.265	320.400	0	1,040,000	1.040
07/02/2025	0.260	316.600	400,000	1,040,000	1.040	200,000	0.255
06/02/2025	0.242	309.000	10,000	1,240,000	1.240
05/02/2025	0.240	305.800	0	1,240,000	1.240
04/02/2025	0.246	312.000	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.