67034 SG#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67034 SG#HKEX RC2505B (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.250	310.800	0
30/10/2024	0.250	309.400	0	7,230,000	7.230
29/10/2024	0.255	313.000	0	7,230,000	7.230
28/10/2024	0.255	313.400	0	7,230,000	7.230
25/10/2024	0.255	312.800	0	7,230,000	7.230
24/10/2024	0.260	311.600	0	7,230,000	7.230
23/10/2024	0.265	314.800	55,000	7,230,000	7.230	5,000	0.265
22/10/2024	0.250	311.000	155,000	7,235,000	7.235			145,000	0.250
21/10/2024	0.255	311.800	525,000	7,090,000	7.090	525,000	0.255
18/10/2024	0.260	317.000	535,000	7,615,000	7.615
17/10/2024	0.228	300.000	300,000	7,615,000	7.615
16/10/2024	0.237	305.400	10,000	7,615,000	7.615			10,000	0.237
15/10/2024	0.242	305.800	100,000	7,605,000	7.605			100,000	0.244
14/10/2024	0.265	322.600	200,000	7,505,000	7.505			100,000	0.265
10/10/2024	0.300	334.200	25,000	7,405,000	7.405	25,000	0.300
09/10/2024	0.265	322.000	220,000	7,430,000	7.430	50,000	0.265	70,000	0.325
08/10/2024	0.315	340.800	415,000	7,410,000	7.410	50,000	0.375	335,000	0.336
07/10/2024	0.410	393.800	100,000	7,125,000	7.125	100,000	0.402
04/10/2024	0.380	376.200	55,000	7,225,000	7.225	35,000	0.370	20,000	0.373
03/10/2024	0.350	367.400	610,000	7,240,000	7.240	600,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.