67039 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67039 JP#HSI RC27119 (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.300	25,938.130	260,000
08/09/2025	0.290	25,633.910	300,000	290,000	0.072	300,000	0.290
05/09/2025	0.275	25,417.980	0	590,000	0.148
04/09/2025	0.260	25,058.510	50,000	590,000	0.148			50,000	0.260
03/09/2025	0.275	25,343.430	0	540,000	0.135
02/09/2025	0.280	25,496.550	0	540,000	0.135
01/09/2025	0.280	25,617.420	0	540,000	0.135
29/08/2025	0.260	25,077.620	0	540,000	0.135
28/08/2025	0.260	24,998.820	0	540,000	0.135
27/08/2025	0.265	25,201.760	0	540,000	0.135
26/08/2025	0.280	25,524.920	0	540,000	0.135
25/08/2025	0.290	25,829.910	0	540,000	0.135
22/08/2025	0.265	25,339.140	0	540,000	0.135
21/08/2025	0.260	25,104.610	0	540,000	0.135
20/08/2025	0.260	25,165.940	100,000	540,000	0.135			100,000	0.253
19/08/2025	0.265	25,122.900	0	440,000	0.110
18/08/2025	0.265	25,176.850	50,000	440,000	0.110			50,000	0.265
15/08/2025	0.260	25,270.070	220,000	390,000	0.097			220,000	0.263
14/08/2025	0.275	25,519.320	50,000	170,000	0.042			50,000	0.275
13/08/2025	0.280	25,613.670	100,000	120,000	0.030			100,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.