67049 BI#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67049 BI#HSI RC2709Q (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.208	23,006.270	0	500,000	0.250
28/02/2025	0.208	22,941.320	0	500,000	0.250
27/02/2025	0.246	23,718.290	0	500,000	0.250
26/02/2025	0.246	23,787.930	250,000	500,000	0.250	250,000	0.245
25/02/2025	0.216	23,034.020	0	750,000	0.375
24/02/2025	0.234	23,341.610	0	750,000	0.375
21/02/2025	0.235	23,477.920	250,000	750,000	0.375	250,000	0.230
20/02/2025	0.196	22,576.980	0	1,000,000	0.500
19/02/2025	0.208	22,944.240	0	1,000,000	0.500
18/02/2025	0.208	22,976.810	0	1,000,000	0.500
17/02/2025	0.192	22,616.230	0	1,000,000	0.500
14/02/2025	0.191	22,620.330	0	1,000,000	0.500
13/02/2025	0.152	21,814.370	0	1,000,000	0.500
12/02/2025	0.154	21,857.920	2,500,000	1,000,000	0.500	1,250,000	0.145	1,250,000	0.142
11/02/2025	0.129	21,294.860	100,000	1,000,000	0.500	100,000	0.137
10/02/2025	0.138	21,521.980	140,000	1,100,000	0.550	40,000	0.137	100,000	0.131
07/02/2025	0.119	21,133.540	3,570,000	1,040,000	0.520	3,070,000	0.120	500,000	0.118
06/02/2025	0.107	20,891.620	170,000	3,610,000	1.805	170,000	0.101
05/02/2025	0.095	20,597.090	3,500,000	3,780,000	1.890	610,000	0.096	2,890,000	0.093
04/02/2025	0.105	20,789.960	6,440,000	1,500,000	0.750	5,750,000	0.093	690,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.