Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67069 SG#TENCTRC2503A (R BULL)
Nominal 
0.270 +0.015 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.255 | 483.200 | 2,430,000 | 2,155,000 | 2.155 | 875,000 | 0.255 | ||
| 28/02/2025 | 0.250 | 478.600 | 0 | 3,030,000 | 3.030 | ||||
| 27/02/2025 | 0.285 | 495.400 | 230,000 | 3,030,000 | 3.030 | 230,000 | 0.287 | ||
| 26/02/2025 | 0.290 | 501.500 | 0 | 3,260,000 | 3.260 | ||||
| 25/02/2025 | 0.265 | 484.800 | 65,000 | 3,260,000 | 3.260 | 50,000 | 0.260 | 10,000 | 0.265 |
| 24/02/2025 | 0.290 | 497.200 | 990,000 | 3,300,000 | 3.300 | 985,000 | 0.313 | ||
| 21/02/2025 | 0.320 | 517.000 | 555,000 | 4,285,000 | 4.285 | 355,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 486.800 | 1,965,000 | 3,930,000 | 3.930 | 1,535,000 | 0.267 | ||
| 19/02/2025 | 0.285 | 497.800 | 5,165,000 | 5,465,000 | 5.465 | 4,195,000 | 0.290 | ||
| 18/02/2025 | 0.295 | 503.500 | 5,580,000 | 9,660,000 | 9.660 | 3,235,000 | 0.291 | ||
| 17/02/2025 | 0.275 | 493.600 | 4,730,000 | 12,895,000 | 12.895 | 1,255,000 | 0.275 | ||
| 14/02/2025 | 0.234 | 474.800 | 9,360,000 | 14,150,000 | 14.150 | 2,620,000 | 0.225 | ||
| 13/02/2025 | 0.168 | 442.000 | 12,685,000 | 16,770,000 | 16.770 | 2,540,000 | 0.187 | ||
| 12/02/2025 | 0.176 | 444.200 | 820,000 | 19,310,000 | 19.310 | 335,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 427.400 | 6,845,000 | 18,975,000 | 18.975 | 3,335,000 | 0.159 | 1,545,000 | 0.150 |
| 10/02/2025 | 0.165 | 437.000 | 2,450,000 | 20,765,000 | 20.765 | 1,360,000 | 0.163 | ||
| 07/02/2025 | 0.145 | 428.200 | 3,755,000 | 22,125,000 | 22.125 | 860,000 | 0.140 | 180,000 | 0.144 |
| 06/02/2025 | 0.130 | 420.400 | 1,685,000 | 22,805,000 | 22.805 | 1,000,000 | 0.121 | ||
| 05/02/2025 | 0.126 | 417.800 | 6,900,000 | 23,805,000 | 23.805 | 5,175,000 | 0.121 | ||
| 04/02/2025 | 0.132 | 420.800 | 11,345,000 | 28,980,000 | 28.980 | 1,885,000 | 0.123 | 2,985,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |