67072 SG#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67072 SG#PINANRC2510A (R BULL)

Nominal

0.126 -0.003 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.129	37.400	0	400,000	0.400
19/06/2024	0.129	37.500	50,000	400,000	0.400	50,000	0.123
18/06/2024	0.119	36.100	100,000	450,000	0.450	50,000	0.123	50,000	0.119
17/06/2024	0.121	36.300	50,000	450,000	0.450			50,000	0.121
14/06/2024	0.122	36.450	0	400,000	0.400
13/06/2024	0.122	36.500	0	400,000	0.400
12/06/2024	0.124	36.650	185,000	400,000	0.400	185,000	0.126
11/06/2024	0.133	37.450	0	585,000	0.585
07/06/2024	0.139	38.100	70,000	585,000	0.585	70,000	0.150
06/06/2024	0.146	38.934	200,000	655,000	0.655	200,000	0.146
05/06/2024	0.149	39.334	0	855,000	0.855
04/06/2024	0.149	39.184	0	855,000	0.855
03/06/2024	0.145	38.734	0	855,000	0.855
31/05/2024	0.141	37.934	0	855,000	0.855
30/05/2024	0.146	38.634	0	855,000	0.855
29/05/2024	0.156	39.584	350,000	855,000	0.855			350,000	0.160
28/05/2024	0.166	40.584	100,000	505,000	0.505	100,000	0.169
27/05/2024	0.164	40.584	100,000	605,000	0.605			100,000	0.164
24/05/2024	0.164	40.434	0	505,000	0.505
23/05/2024	0.169	40.984	0	505,000	0.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.