Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.122 | 36.500 | 0 | 400,000 | 0.400 | ||||
12/06/2024 | 0.124 | 36.650 | 185,000 | 400,000 | 0.400 | 185,000 | 0.126 | ||
11/06/2024 | 0.133 | 37.450 | 0 | 585,000 | 0.585 | ||||
07/06/2024 | 0.139 | 38.100 | 70,000 | 585,000 | 0.585 | 70,000 | 0.150 | ||
06/06/2024 | 0.146 | 38.934 | 200,000 | 655,000 | 0.655 | 200,000 | 0.146 | ||
05/06/2024 | 0.149 | 39.334 | 0 | 855,000 | 0.855 | ||||
04/06/2024 | 0.149 | 39.184 | 0 | 855,000 | 0.855 | ||||
03/06/2024 | 0.145 | 38.734 | 0 | 855,000 | 0.855 | ||||
31/05/2024 | 0.141 | 37.934 | 0 | 855,000 | 0.855 | ||||
30/05/2024 | 0.146 | 38.634 | 0 | 855,000 | 0.855 | ||||
29/05/2024 | 0.156 | 39.584 | 350,000 | 855,000 | 0.855 | 350,000 | 0.160 | ||
28/05/2024 | 0.166 | 40.584 | 100,000 | 505,000 | 0.505 | 100,000 | 0.169 | ||
27/05/2024 | 0.164 | 40.584 | 100,000 | 605,000 | 0.605 | 100,000 | 0.164 | ||
24/05/2024 | 0.164 | 40.434 | 0 | 505,000 | 0.505 | ||||
23/05/2024 | 0.169 | 40.984 | 0 | 505,000 | 0.505 | ||||
22/05/2024 | 0.185 | 42.634 | 0 | 505,000 | 0.505 | ||||
21/05/2024 | 0.186 | 42.684 | 0 | 505,000 | 0.505 | ||||
20/05/2024 | 0.193 | 43.334 | 770,000 | 505,000 | 0.505 | 770,000 | 0.196 | ||
17/05/2024 | 0.195 | 43.834 | 1,340,000 | 1,275,000 | 1.275 | 1,190,000 | 0.182 | ||
16/05/2024 | 0.172 | 41.384 | 3,875,000 | 2,465,000 | 2.465 | 800,000 | 0.160 | 2,305,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |