Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67083 JP#MTUANRC2606A (R BULL)
Nominal 
0.086 -0.005 (-5.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.091 | 141.000 | 825,000 | 2,535,000 | 1.268 | 420,000 | 0.096 | 390,000 | 0.096 |
| 11/06/2025 | 0.098 | 143.800 | 1,310,000 | 2,565,000 | 1.282 | 1,290,000 | 0.098 | ||
| 10/06/2025 | 0.099 | 144.400 | 3,475,000 | 3,855,000 | 1.928 | 2,720,000 | 0.104 | 405,000 | 0.099 |
| 09/06/2025 | 0.108 | 148.400 | 6,470,000 | 6,170,000 | 3.085 | 1,770,000 | 0.108 | 1,275,000 | 0.105 |
| 06/06/2025 | 0.094 | 141.700 | 6,595,000 | 6,665,000 | 3.332 | 1,750,000 | 0.101 | 4,120,000 | 0.098 |
| 05/06/2025 | 0.099 | 144.400 | 2,270,000 | 4,295,000 | 2.148 | 90,000 | 0.101 | 2,030,000 | 0.100 |
| 04/06/2025 | 0.092 | 140.700 | 440,000 | 2,355,000 | 1.178 | 440,000 | 0.092 | ||
| 03/06/2025 | 0.082 | 136.600 | 300,000 | 2,795,000 | 1.398 | 120,000 | 0.082 | 120,000 | 0.084 |
| 02/06/2025 | 0.081 | 135.700 | 3,730,000 | 2,795,000 | 1.398 | 2,235,000 | 0.079 | 1,315,000 | 0.076 |
| 30/05/2025 | 0.086 | 138.000 | 8,735,000 | 3,715,000 | 1.858 | 6,415,000 | 0.084 | 2,175,000 | 0.086 |
| 29/05/2025 | 0.091 | 140.100 | 7,575,000 | 7,955,000 | 3.977 | 3,610,000 | 0.073 | 1,315,000 | 0.086 |
| 28/05/2025 | 0.072 | 131.400 | 15,935,000 | 10,250,000 | 5.125 | 4,095,000 | 0.071 | 7,050,000 | 0.070 |
| 27/05/2025 | 0.073 | 132.100 | 26,470,000 | 7,295,000 | 3.648 | 8,945,000 | 0.067 | 11,510,000 | 0.068 |
| 26/05/2025 | 0.069 | 129.400 | 14,820,000 | 4,730,000 | 2.365 | 3,935,000 | 0.069 | 3,315,000 | 0.071 |
| 23/05/2025 | 0.083 | 136.900 | 3,065,000 | 5,350,000 | 2.675 | 680,000 | 0.086 | ||
| 22/05/2025 | 0.082 | 136.000 | 2,310,000 | 6,030,000 | 3.015 | 1,480,000 | 0.082 | 615,000 | 0.084 |
| 21/05/2025 | 0.085 | 137.300 | 5,760,000 | 6,895,000 | 3.448 | 2,285,000 | 0.084 | 1,800,000 | 0.085 |
| 20/05/2025 | 0.083 | 136.400 | 9,060,000 | 7,380,000 | 3.690 | 1,720,000 | 0.081 | 5,370,000 | 0.079 |
| 19/05/2025 | 0.080 | 134.400 | 8,020,000 | 3,730,000 | 1.865 | 3,420,000 | 0.075 | 3,830,000 | 0.072 |
| 16/05/2025 | 0.072 | 131.400 | 1,270,000 | 3,320,000 | 1.660 | 550,000 | 0.075 | 670,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |