67085 HS#TENCTRC2508I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67085 HS#TENCTRC2508I (R BULL)

Nominal

0.350 +0.015 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.335	483.200	0	1,470,000	1.470
28/02/2025	0.335	478.600	0	1,470,000	1.470
27/02/2025	0.370	495.400	0	1,470,000	1.470
26/02/2025	0.370	501.500	0	1,470,000	1.470
25/02/2025	0.350	484.800	0	1,470,000	1.470
24/02/2025	0.375	497.200	0	1,470,000	1.470
21/02/2025	0.395	517.000	0	1,470,000	1.470
20/02/2025	0.350	486.800	0	1,470,000	1.470
19/02/2025	0.370	497.800	0	1,470,000	1.470
18/02/2025	0.370	503.500	0	1,470,000	1.470
17/02/2025	0.350	493.600	0	1,470,000	1.470
14/02/2025	0.310	474.800	0	1,470,000	1.470
13/02/2025	0.255	442.000	0	1,470,000	1.470
12/02/2025	0.260	444.200	525,000	1,470,000	1.470	290,000	0.243	235,000	0.255
11/02/2025	0.230	427.400	0	1,525,000	1.530
10/02/2025	0.249	437.000	0	1,525,000	1.530
07/02/2025	0.232	428.200	5,000	1,525,000	1.530	5,000	0.233
06/02/2025	0.212	420.400	0	1,530,000	1.530
05/02/2025	0.211	417.800	665,000	1,530,000	1.530			470,000	0.203
04/02/2025	0.217	420.800	4,585,000	1,060,000	1.060	1,720,000	0.211	2,780,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.