Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67086 HS#MTUANRC2512C (R BULL)
Nominal 
0.043 +0.002 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 136.500 | 220,000 | ||||||
| 16/04/2025 | 0.041 | 134.900 | 260,000 | 645,000 | 0.650 | 70,000 | 0.041 | 190,000 | 0.045 |
| 15/04/2025 | 0.064 | 146.800 | 60,000 | 525,000 | 0.530 | 60,000 | 0.063 | ||
| 14/04/2025 | 0.062 | 145.900 | 60,000 | 465,000 | 0.470 | 60,000 | 0.061 | ||
| 11/04/2025 | 0.057 | 143.500 | 60,000 | 525,000 | 0.530 | 60,000 | 0.055 | ||
| 10/04/2025 | 0.061 | 145.400 | 170,000 | 465,000 | 0.470 | 50,000 | 0.072 | 120,000 | 0.066 |
| 09/04/2025 | 0.065 | 146.400 | 0 | 395,000 | 0.400 | ||||
| 08/04/2025 | 0.051 | 140.600 | 0 | 395,000 | 0.400 | ||||
| 07/04/2025 | 0.038 | 134.300 | 300,000 | 395,000 | 0.400 | 180,000 | 0.053 | 120,000 | 0.053 |
| 03/04/2025 | 0.088 | 157.900 | 0 | 455,000 | 0.460 | ||||
| 02/04/2025 | 0.088 | 157.800 | 0 | 455,000 | 0.460 | ||||
| 01/04/2025 | 0.088 | 157.900 | 60,000 | 455,000 | 0.460 | 60,000 | 0.088 | ||
| 31/03/2025 | 0.086 | 155.800 | 60,000 | 515,000 | 0.520 | ||||
| 28/03/2025 | 0.094 | 160.100 | 0 | 515,000 | 0.520 | ||||
| 27/03/2025 | 0.098 | 162.800 | 0 | 515,000 | 0.520 | ||||
| 26/03/2025 | 0.091 | 159.900 | 0 | 515,000 | 0.520 | ||||
| 25/03/2025 | 0.090 | 158.500 | 5,000 | 515,000 | 0.520 | ||||
| 24/03/2025 | 0.105 | 165.700 | 0 | 515,000 | 0.520 | ||||
| 21/03/2025 | 0.108 | 167.600 | 130,000 | 515,000 | 0.520 | ||||
| 20/03/2025 | 0.111 | 168.100 | 0 | 515,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |