67086 HS#MTUANRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67086 HS#MTUANRC2512C (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.097	162.600	0	515,000	0.520
28/02/2025	0.097	162.000	0	515,000	0.520
27/02/2025	0.120	172.800	0	515,000	0.520
26/02/2025	0.122	174.200	915,000	515,000	0.520	915,000	0.120
25/02/2025	0.090	158.600	0	1,430,000	1.430
24/02/2025	0.106	166.500	310,000	1,430,000	1.430
21/02/2025	0.096	162.900	100,000	1,430,000	1.430	100,000	0.096
20/02/2025	0.086	156.900	100,000	1,530,000	1.530			40,000	0.086
19/02/2025	0.107	167.700	100,000	1,490,000	1.490	100,000	0.107
18/02/2025	0.118	172.900	200,000	1,590,000	1.590	200,000	0.121
17/02/2025	0.111	168.900	200,000	1,790,000	1.790
14/02/2025	0.111	169.900	150,000	1,790,000	1.790
13/02/2025	0.092	159.700	4,005,000	1,790,000	1.790	4,005,000	0.104
12/02/2025	0.081	155.200	585,000	5,795,000	5.800	200,000	0.080	280,000	0.076
11/02/2025	0.096	161.800	0	5,715,000	5.720
10/02/2025	0.096	162.700	100,000	5,715,000	5.720	100,000	0.085
07/02/2025	0.078	154.100	415,000	5,815,000	5.820	265,000	0.076	150,000	0.068
06/02/2025	0.072	150.100	0	5,930,000	5.930
05/02/2025	0.074	150.900	405,000	5,930,000	5.930	40,000	0.074	50,000	0.074
04/02/2025	0.071	150.800	300,000	5,920,000	5.920			100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.