Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67086 HS#MTUANRC2512C (R BULL)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.056 | 144.400 | 34,150,000 | 17,750,000 | 17.750 | 15,175,000 | 0.058 | 16,265,000 | 0.060 |
| 04/06/2025 | 0.049 | 140.700 | 19,090,000 | 16,660,000 | 16.660 | 8,205,000 | 0.048 | 5,545,000 | 0.050 |
| 03/06/2025 | 0.040 | 136.600 | 9,580,000 | 19,320,000 | 19.320 | 2,390,000 | 0.039 | 6,085,000 | 0.039 |
| 02/06/2025 | 0.038 | 135.700 | 13,770,000 | 15,625,000 | 15.630 | 8,570,000 | 0.037 | 3,270,000 | 0.032 |
| 30/05/2025 | 0.043 | 138.000 | 20,835,000 | 20,925,000 | 20.930 | 15,785,000 | 0.042 | 3,260,000 | 0.044 |
| 29/05/2025 | 0.049 | 140.100 | 46,655,000 | 33,450,000 | 33.450 | 9,560,000 | 0.043 | 23,530,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 21,800,000 | 19,480,000 | 19.480 | 18,650,000 | 0.028 | 30,000 | 0.030 |
| 27/05/2025 | 0.031 | 132.100 | 90,160,000 | 38,100,000 | 38.100 | 31,070,000 | 0.027 | 42,520,000 | 0.028 |
| 26/05/2025 | 0.026 | 129.400 | 10,305,000 | 26,650,000 | 26.650 | 5,640,000 | 0.026 | 15,000 | 0.030 |
| 23/05/2025 | 0.041 | 136.900 | 355,000 | 32,275,000 | 32.280 | 200,000 | 0.046 | ||
| 22/05/2025 | 0.040 | 136.000 | 0 | 32,075,000 | 32.080 | ||||
| 21/05/2025 | 0.041 | 137.300 | 390,000 | 32,075,000 | 32.080 | ||||
| 20/05/2025 | 0.041 | 136.400 | 230,000 | 32,075,000 | 32.080 | ||||
| 19/05/2025 | 0.037 | 134.400 | 3,365,000 | 32,075,000 | 32.080 | ||||
| 16/05/2025 | 0.030 | 131.400 | 14,790,000 | 32,075,000 | 32.080 | ||||
| 15/05/2025 | 0.038 | 135.400 | 2,095,000 | 32,075,000 | 32.080 | ||||
| 14/05/2025 | 0.046 | 139.400 | 2,660,000 | 32,075,000 | 32.080 | ||||
| 13/05/2025 | 0.042 | 137.400 | 3,990,000 | 32,075,000 | 32.080 | 30,000 | 0.050 | ||
| 12/05/2025 | 0.058 | 144.500 | 10,250,000 | 32,045,000 | 32.050 | 150,000 | 0.055 | 100,000 | 0.052 |
| 09/05/2025 | 0.049 | 141.000 | 1,205,000 | 32,095,000 | 32.100 | 130,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |