Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67091 HS#NTES RC2512B (R BULL)
Nominal 
0.048 +0.008 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.040 | 153.000 | 3,905,000 | 425,000 | 0.430 | 2,080,000 | 0.046 | 1,705,000 | 0.046 |
| 28/02/2025 | 0.043 | 154.800 | 1,635,000 | 800,000 | 0.800 | 990,000 | 0.046 | 645,000 | 0.049 |
| 27/02/2025 | 0.050 | 156.500 | 0 | 1,145,000 | 1.150 | ||||
| 26/02/2025 | 0.056 | 159.700 | 465,000 | 1,145,000 | 1.150 | 465,000 | 0.054 | ||
| 25/02/2025 | 0.044 | 154.500 | 1,475,000 | 680,000 | 0.680 | 1,475,000 | 0.045 | ||
| 24/02/2025 | 0.052 | 157.400 | 2,935,000 | 2,155,000 | 2.160 | 555,000 | 0.052 | 2,105,000 | 0.049 |
| 21/02/2025 | 0.057 | 160.000 | 3,480,000 | 605,000 | 0.610 | 1,500,000 | 0.052 | 1,980,000 | 0.052 |
| 20/02/2025 | 0.054 | 158.100 | 20,000 | 125,000 | 0.130 | 20,000 | 0.061 | ||
| 19/02/2025 | 0.063 | 162.500 | 150,000 | 105,000 | 0.110 | 145,000 | 0.063 | ||
| 18/02/2025 | 0.068 | 165.500 | 3,655,000 | 250,000 | 0.250 | 1,715,000 | 0.067 | 1,925,000 | 0.066 |
| 17/02/2025 | 0.059 | 160.800 | 1,230,000 | 40,000 | 0.040 | 1,130,000 | 0.065 | 100,000 | 0.065 |
| 14/02/2025 | 0.068 | 165.300 | 2,165,000 | 1,070,000 | 1.070 | 430,000 | 0.066 | 1,400,000 | 0.064 |
| 13/02/2025 | 0.066 | 163.600 | 15,000 | 100,000 | 0.100 | 15,000 | 0.067 | ||
| 12/02/2025 | 0.071 | 166.300 | 0 | 115,000 | 0.120 | ||||
| 11/02/2025 | 0.062 | 162.000 | 0 | 115,000 | 0.120 | ||||
| 10/02/2025 | 0.071 | 166.000 | 100,000 | 115,000 | 0.120 | 100,000 | 0.073 | ||
| 07/02/2025 | 0.063 | 162.900 | 5,000 | 215,000 | 0.220 | 5,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 161.000 | 0 | 210,000 | 0.210 | ||||
| 05/02/2025 | 0.055 | 158.600 | 870,000 | 210,000 | 0.210 | 435,000 | 0.055 | 435,000 | 0.056 |
| 04/02/2025 | 0.056 | 158.800 | 41,660,000 | 210,000 | 0.210 | 20,945,000 | 0.060 | 20,215,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |