67094 HS#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67094 HS#HKEX RC2610C (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.330	425.600	340,000	375,000	0.470
03/11/2025	0.330	428.800	0	375,000	0.470
31/10/2025	0.325	423.600	0	375,000	0.470
30/10/2025	0.345	432.400	0	375,000	0.470
28/10/2025	0.345	432.400	20,000	375,000	0.470	20,000	0.345
27/10/2025	0.340	434.200	0	395,000	0.490
24/10/2025	0.330	425.000	0	395,000	0.490
23/10/2025	0.330	421.800	0	395,000	0.490
22/10/2025	0.330	422.400	155,000	395,000	0.490	155,000	0.330
21/10/2025	0.335	429.200	485,000	550,000	0.690	485,000	0.335
20/10/2025	0.315	425.000	0	1,035,000	1.290
17/10/2025	0.305	414.000	0	1,035,000	1.290
16/10/2025	0.325	424.400	1,000,000	1,035,000	1.290
15/10/2025	0.320	427.800	0	1,035,000	1.290
14/10/2025	0.320	420.000	0	1,035,000	1.290
13/10/2025	0.345	432.800	0	1,035,000	1.290
10/10/2025	0.370	444.600	0	1,035,000	1.290
09/10/2025	0.375	456.800	0	1,035,000	1.290
08/10/2025	0.365	445.000	0	1,035,000	1.290
06/10/2025	0.365	448.400	0	1,035,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.