67094 HS#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67094 HS#HKEX RC2610C (R BULL)

Nominal

0.149 -0.006 (-3.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.155	339.800	0	0	0.000
28/02/2025	0.172	350.000	0	0	0.000
27/02/2025	0.199	365.000	200,000	0	0.000	200,000	0.188
26/02/2025	0.192	361.200	0	200,000	0.250
25/02/2025	0.164	343.800	0	200,000	0.250
24/02/2025	0.169	345.600	0	200,000	0.250
21/02/2025	0.174	350.800	0	200,000	0.250
20/02/2025	0.132	327.600	0	200,000	0.250
19/02/2025	0.152	338.600	0	200,000	0.250
18/02/2025	0.154	341.400	0	200,000	0.250
17/02/2025	0.152	340.800	0	200,000	0.250
14/02/2025	0.150	339.800	0	200,000	0.250
13/02/2025	0.127	325.800	430,000	200,000	0.250	430,000	0.130
12/02/2025	0.144	335.800	1,235,000	630,000	0.790	825,000	0.110
11/02/2025	0.111	318.000	0	1,455,000	1.820
10/02/2025	0.111	320.400	25,000	1,455,000	1.820	25,000	0.106
07/02/2025	0.104	316.600	335,000	1,480,000	1.850	300,000	0.097
06/02/2025	0.087	309.000	0	1,780,000	2.230
05/02/2025	0.084	305.800	0	1,780,000	2.230
04/02/2025	0.094	312.000	710,000	1,780,000	2.230			665,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.