67094 HS#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67094 HS#HKEX RC2610C (R BULL)

Nominal

0.142 +0.007 (+5.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.142	331.400	2,520,000
16/04/2025	0.135	327.600	910,000	1,420,000	1.780	420,000	0.131	490,000	0.133
15/04/2025	0.140	328.400	350,000	1,350,000	1.690			350,000	0.146
14/04/2025	0.147	334.000	200,000	1,000,000	1.250	100,000	0.147	100,000	0.145
11/04/2025	0.107	312.400	0	1,000,000	1.250
10/04/2025	0.091	306.800	0	1,000,000	1.250
09/04/2025	0.084	301.600	0	1,000,000	1.250
08/04/2025	0.075	298.600	0	1,000,000	1.250
07/04/2025	0.075	297.000	0	1,000,000	1.250
03/04/2025	0.175	346.400	0	1,000,000	1.250
02/04/2025	0.182	353.800	0	1,000,000	1.250
01/04/2025	0.171	348.000	0	1,000,000	1.250
31/03/2025	0.167	344.800	1,000,000	1,000,000	1.250			1,000,000	0.167
28/03/2025	0.186	353.600	0	0	0.000
27/03/2025	0.191	357.800	0	0	0.000
26/03/2025	0.184	354.000	0	0	0.000
25/03/2025	0.184	351.000	0	0	0.000
24/03/2025	0.202	360.200	0	0	0.000
21/03/2025	0.204	361.000	0	0	0.000
20/03/2025	0.220	369.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.