Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.270 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.275 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.275 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.280 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.300 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.285 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.260 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.235 | 18,821.160 | 40,000 | 0 | 0.000 | 40,000 | 0.235 | ||
27/05/2024 | 0.235 | 18,827.350 | 40,000 | 40,000 | 0.020 | 40,000 | 0.249 | ||
24/05/2024 | 0.255 | 18,608.940 | 2,860,000 | 0 | 0.000 | 1,930,000 | 0.250 | 930,000 | 0.240 |
23/05/2024 | 0.232 | 18,868.710 | 2,920,000 | 1,000,000 | 0.500 | 2,120,000 | 0.227 | 800,000 | 0.229 |
22/05/2024 | 0.202 | 19,195.600 | 4,350,000 | 2,320,000 | 1.160 | 1,900,000 | 0.195 | 2,450,000 | 0.198 |
21/05/2024 | 0.202 | 19,220.620 | 3,500,000 | 1,770,000 | 0.885 | 1,740,000 | 0.194 | 1,560,000 | 0.186 |
20/05/2024 | 0.166 | 19,636.220 | 2,440,000 | 1,950,000 | 0.975 | 900,000 | 0.168 | 1,540,000 | 0.166 |
17/05/2024 | 0.170 | 19,553.610 | 490,000 | 1,310,000 | 0.655 | 490,000 | 0.177 | ||
16/05/2024 | 0.194 | 19,376.530 | 840,000 | 820,000 | 0.410 | 360,000 | 0.195 | 480,000 | 0.193 |
14/05/2024 | 0.214 | 19,073.710 | 100,000 | 700,000 | 0.350 | 100,000 | 0.214 | ||
13/05/2024 | 0.215 | 19,115.060 | 730,000 | 600,000 | 0.300 | 230,000 | 0.220 | 500,000 | 0.216 |
10/05/2024 | 0.227 | 18,963.680 | 250,000 | 330,000 | 0.165 | 250,000 | 0.236 | ||
09/05/2024 | 0.270 | 18,537.810 | 80,000 | 80,000 | 0.040 | 80,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |