Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67102 JP#XIAMIRC2601K (R BULL)
Nominal 
0.114 -0.001 (-0.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.115 | 53.250 | 4,240,000 | 3,016,000 | 2.513 | 1,274,000 | 0.114 | 2,410,000 | 0.109 |
| 12/08/2025 | 0.101 | 51.700 | 2,440,000 | 1,880,000 | 1.567 | 1,090,000 | 0.090 | 1,278,000 | 0.086 |
| 11/08/2025 | 0.090 | 50.800 | 1,922,000 | 1,692,000 | 1.410 | 580,000 | 0.089 | 700,000 | 0.091 |
| 08/08/2025 | 0.094 | 51.250 | 1,518,000 | 1,572,000 | 1.310 | 728,000 | 0.095 | 750,000 | 0.095 |
| 07/08/2025 | 0.101 | 51.850 | 1,878,000 | 1,550,000 | 1.292 | 802,000 | 0.098 | 1,076,000 | 0.100 |
| 06/08/2025 | 0.124 | 54.000 | 4,000 | 1,276,000 | 1.063 | 4,000 | 0.125 | ||
| 05/08/2025 | 0.125 | 54.300 | 2,400,000 | 1,272,000 | 1.060 | 1,250,000 | 0.130 | 850,000 | 0.131 |
| 04/08/2025 | 0.129 | 54.550 | 2,992,000 | 1,672,000 | 1.393 | 1,078,000 | 0.128 | 1,448,000 | 0.127 |
| 01/08/2025 | 0.117 | 53.400 | 2,300,000 | 1,302,000 | 1.085 | 700,000 | 0.115 | 1,600,000 | 0.116 |
| 31/07/2025 | 0.116 | 53.150 | 942,000 | 402,000 | 0.335 | 450,000 | 0.117 | 492,000 | 0.119 |
| 30/07/2025 | 0.131 | 54.750 | 3,764,000 | 360,000 | 0.300 | 3,014,000 | 0.133 | 300,000 | 0.137 |
| 29/07/2025 | 0.135 | 55.300 | 4,782,000 | 3,074,000 | 2.562 | 1,560,000 | 0.133 | 2,750,000 | 0.130 |
| 28/07/2025 | 0.152 | 56.800 | 2,876,000 | 1,884,000 | 1.570 | 1,206,000 | 0.152 | 1,662,000 | 0.152 |
| 25/07/2025 | 0.156 | 57.400 | 320,000 | 1,428,000 | 1.190 | 320,000 | 0.154 | ||
| 24/07/2025 | 0.167 | 58.450 | 1,034,000 | 1,108,000 | 0.923 | 696,000 | 0.167 | 338,000 | 0.168 |
| 23/07/2025 | 0.165 | 58.400 | 1,878,000 | 1,466,000 | 1.222 | 580,000 | 0.164 | 1,288,000 | 0.164 |
| 22/07/2025 | 0.162 | 57.950 | 100,000 | 758,000 | 0.632 | ||||
| 21/07/2025 | 0.160 | 57.750 | 3,530,000 | 758,000 | 0.632 | 1,440,000 | 0.156 | 1,130,000 | 0.156 |
| 18/07/2025 | 0.152 | 57.000 | 1,324,000 | 1,068,000 | 0.890 | 254,000 | 0.147 | 670,000 | 0.148 |
| 17/07/2025 | 0.145 | 56.150 | 412,000 | 652,000 | 0.543 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |