67106 SG#HSI RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67106 SG#HSI RC27101 (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.380	23,006.270	0	130,000	0.065
28/02/2025	0.380	22,941.320	0	130,000	0.065
27/02/2025	0.455	23,718.290	0	130,000	0.065
26/02/2025	0.455	23,787.930	0	130,000	0.065
25/02/2025	0.395	23,034.020	0	130,000	0.065
24/02/2025	0.430	23,341.610	110,000	130,000	0.065			110,000	0.450
21/02/2025	0.430	23,477.920	10,000	20,000	0.010	10,000	0.420
20/02/2025	0.355	22,576.980	0	30,000	0.015
19/02/2025	0.385	22,944.240	0	30,000	0.015
18/02/2025	0.385	22,976.810	160,000	30,000	0.015	80,000	0.380
17/02/2025	0.345	22,616.230	1,100,000	110,000	0.055	550,000	0.340	550,000	0.355
14/02/2025	0.345	22,620.330	0	110,000	0.055
13/02/2025	0.275	21,814.370	700,000	110,000	0.055	350,000	0.310	350,000	0.295
12/02/2025	0.275	21,857.920	480,000	110,000	0.055	480,000	0.264
11/02/2025	0.225	21,294.860	980,000	590,000	0.295	590,000	0.244	90,000	0.235
10/02/2025	0.245	21,521.980	1,420,000	1,090,000	0.545	470,000	0.236	800,000	0.238
07/02/2025	0.207	21,133.540	360,000	760,000	0.380	260,000	0.207	50,000	0.194
06/02/2025	0.183	20,891.620	1,660,000	970,000	0.485	940,000	0.167	620,000	0.163
05/02/2025	0.157	20,597.090	4,060,000	1,290,000	0.645	2,380,000	0.158	1,530,000	0.155
04/02/2025	0.178	20,789.960	11,490,000	2,140,000	1.070	5,830,000	0.150	4,130,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.