67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.034 -0.006 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.040	130.500	7,610,000	4,612,500	4.612	2,762,500	0.041	4,415,000	0.040
21/07/2025	0.038	130.900	4,982,500	2,960,000	2.960	2,427,500	0.037	2,105,000	0.037
18/07/2025	0.043	128.200	3,790,000	3,282,500	3.282	2,200,000	0.042	500,000	0.043
17/07/2025	0.050	124.500	400,000	4,982,500	4.982
16/07/2025	0.049	124.700	1,705,000	4,982,500	4.982			670,000	0.049
15/07/2025	0.050	125.000	802,500	4,312,500	4.312
14/07/2025	0.055	122.400	1,537,500	4,312,500	4.312			1,537,500	0.056
11/07/2025	0.052	123.300	400,000	2,775,000	2.775			400,000	0.049
10/07/2025	0.052	123.600	2,360,000	2,375,000	2.375	1,680,000	0.052
09/07/2025	0.049	125.300	2,227,500	4,055,000	4.055	600,000	0.046	1,547,500	0.048
08/07/2025	0.044	127.700	1,927,500	3,107,500	3.108	585,000	0.044	1,282,500	0.046
07/07/2025	0.051	124.800	1,352,500	2,410,000	2.410	1,187,500	0.054	150,000	0.053
04/07/2025	0.051	124.200	1,582,500	3,447,500	3.448	577,500	0.050	847,500	0.052
03/07/2025	0.049	125.300	1,690,000	3,177,500	3.177	567,500	0.049	1,022,500	0.049
02/07/2025	0.043	128.000	1,912,500	2,722,500	2.722	895,000	0.043	985,000	0.044
30/06/2025	0.043	127.900	982,500	2,632,500	2.633	605,000	0.041	227,500	0.042
27/06/2025	0.039	130.300	1,260,000	3,010,000	3.010	260,000	0.037	630,000	0.038
26/06/2025	0.039	130.100	1,485,000	2,640,000	2.640	1,300,000	0.041	125,000	0.040
25/06/2025	0.039	129.800	5,220,000	3,815,000	3.815	1,660,000	0.040	2,070,000	0.040
24/06/2025	0.045	126.600	3,690,000	3,405,000	3.405	2,552,500	0.047	1,002,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.