67135 SG#AIA RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67135 SG#AIA RC2510B (R BULL)

Nominal

0.181 +0.005 (+2.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.176	59.000	0	1,746,000	2.910
28/02/2025	0.178	59.400	140,000	1,746,000	2.910	140,000	0.179
27/02/2025	0.191	60.900	30,000	1,886,000	3.143	30,000	0.191
26/02/2025	0.179	59.650	144,000	1,916,000	3.193	4,000	0.179
25/02/2025	0.159	57.400	1,120,000	1,920,000	3.200	920,000	0.156
24/02/2025	0.171	58.350	100,000	2,840,000	4.733
21/02/2025	0.165	58.000	1,140,000	2,840,000	4.733			696,000	0.159
20/02/2025	0.139	55.050	780,000	2,144,000	3.573	780,000	0.142
19/02/2025	0.144	55.800	1,656,000	2,924,000	4.873	458,000	0.143	198,000	0.144
18/02/2025	0.139	55.400	1,100,000	3,184,000	5.307	50,000	0.141	1,000,000	0.139
17/02/2025	0.139	55.250	1,444,000	2,234,000	3.723	24,000	0.144	1,420,000	0.141
14/02/2025	0.149	56.300	1,348,000	838,000	1.397	1,228,000	0.142	90,000	0.150
13/02/2025	0.127	54.500	2,920,000	1,976,000	3.293	552,000	0.123	510,000	0.125
12/02/2025	0.105	51.700	5,652,000	2,018,000	3.363	2,246,000	0.104	1,942,000	0.104
11/02/2025	0.101	51.250	3,904,000	2,322,000	3.870	1,190,000	0.100	812,000	0.103
10/02/2025	0.114	52.600	2,616,000	2,700,000	4.500			2,176,000	0.114
07/02/2025	0.118	53.100	400,000	524,000	0.873	200,000	0.117	200,000	0.118
06/02/2025	0.117	53.250	464,000	524,000	0.873			464,000	0.116
05/02/2025	0.117	53.000	0	60,000	0.100
04/02/2025	0.123	54.050	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.