67135 SG#AIA RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67135 SG#AIA RC2510B (R BULL)

Nominal

0.123 +0.013 (+11.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.123	54.250	418,000
16/04/2025	0.110	52.750	1,268,000	7,162,000	11.937	1,156,000	0.106
15/04/2025	0.109	52.700	2,018,000	8,318,000	13.863	1,736,000	0.109
14/04/2025	0.105	52.200	2,396,000	10,054,000	16.757
11/04/2025	0.086	50.150	11,458,000	10,054,000	16.757	4,196,000	0.079	4,780,000	0.082
10/04/2025	0.090	50.650	6,572,000	9,470,000	15.783	1,300,000	0.092	660,000	0.099
09/04/2025	0.084	49.950	21,204,000	10,110,000	16.850	3,730,000	0.086	11,390,000	0.088
08/04/2025	0.115	53.150	194,000	2,450,000	4.083	194,000	0.123
07/04/2025	0.107	52.800	1,204,000	2,644,000	4.407	10,000	0.131	1,010,000	0.122
03/04/2025	0.180	59.650	0	1,644,000	2.740
02/04/2025	0.182	60.200	100,000	1,644,000	2.740			100,000	0.179
01/04/2025	0.176	59.750	0	1,544,000	2.573
31/03/2025	0.171	58.600	0	1,544,000	2.573
28/03/2025	0.180	59.600	0	1,544,000	2.573
27/03/2025	0.180	59.850	0	1,544,000	2.573
26/03/2025	0.171	58.900	0	1,544,000	2.573
25/03/2025	0.168	58.500	16,000	1,544,000	2.573	16,000	0.168
24/03/2025	0.184	60.150	0	1,560,000	2.600
21/03/2025	0.188	60.500	0	1,560,000	2.600
20/03/2025	0.203	62.250	0	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.