Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67136 SG#MTUANRC2511B (R BULL)
Nominal 
0.095 -0.003 (-3.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.098 | 162.600 | 6,960,000 | 90,000 | 0.045 | 6,795,000 | 0.101 | ||
| 28/02/2025 | 0.093 | 162.000 | 1,145,000 | 6,885,000 | 3.442 | 1,145,000 | 0.095 | ||
| 27/02/2025 | 0.116 | 172.800 | 665,000 | 8,030,000 | 4.015 | 665,000 | 0.112 | ||
| 26/02/2025 | 0.119 | 174.200 | 730,000 | 8,695,000 | 4.348 | 655,000 | 0.102 | ||
| 25/02/2025 | 0.088 | 158.600 | 68,440,000 | 8,040,000 | 4.020 | 30,035,000 | 0.093 | 37,985,000 | 0.092 |
| 24/02/2025 | 0.102 | 166.500 | 0 | 90,000 | 0.045 | ||||
| 21/02/2025 | 0.096 | 162.900 | 225,000 | 90,000 | 0.045 | 195,000 | 0.088 | 30,000 | 0.096 |
| 20/02/2025 | 0.086 | 156.900 | 255,000 | 255,000 | 0.128 | 255,000 | 0.087 | ||
| 19/02/2025 | 0.107 | 167.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.115 | 172.900 | 420,000 | 0 | 0.000 | 420,000 | 0.106 | ||
| 17/02/2025 | 0.109 | 168.900 | 6,550,000 | 420,000 | 0.210 | 5,480,000 | 0.110 | 1,060,000 | 0.110 |
| 14/02/2025 | 0.110 | 169.900 | 685,000 | 4,840,000 | 2.420 | 510,000 | 0.101 | ||
| 13/02/2025 | 0.089 | 159.700 | 2,160,000 | 4,330,000 | 2.165 | 475,000 | 0.091 | 1,190,000 | 0.090 |
| 12/02/2025 | 0.080 | 155.200 | 10,120,000 | 3,615,000 | 1.808 | 3,095,000 | 0.076 | 6,675,000 | 0.076 |
| 11/02/2025 | 0.096 | 161.800 | 3,855,000 | 35,000 | 0.017 | 2,890,000 | 0.099 | 915,000 | 0.102 |
| 10/02/2025 | 0.096 | 162.700 | 1,615,000 | 2,010,000 | 1.005 | 1,015,000 | 0.090 | 580,000 | 0.094 |
| 07/02/2025 | 0.078 | 154.100 | 4,460,000 | 2,445,000 | 1.222 | 1,375,000 | 0.065 | 1,965,000 | 0.074 |
| 06/02/2025 | 0.070 | 150.100 | 7,595,000 | 1,855,000 | 0.928 | 4,985,000 | 0.068 | 2,190,000 | 0.069 |
| 05/02/2025 | 0.073 | 150.900 | 26,670,000 | 4,650,000 | 2.325 | 8,895,000 | 0.076 | 13,355,000 | 0.074 |
| 04/02/2025 | 0.072 | 150.800 | 4,850,000 | 190,000 | 0.095 | 2,295,000 | 0.065 | 1,750,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |