67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.126 +0.003 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.123	55.450	1,395,000	90,000	0.112	1,395,000	0.122
04/09/2025	0.123	55.650	1,640,000	1,485,000	1.856	510,000	0.123	930,000	0.127
03/09/2025	0.131	56.500	2,340,000	1,065,000	1.331	1,145,000	0.134	1,195,000	0.129
02/09/2025	0.131	56.450	2,795,000	1,015,000	1.269	935,000	0.133	1,860,000	0.132
01/09/2025	0.133	56.650	0	90,000	0.112
29/08/2025	0.132	56.300	0	90,000	0.112
28/08/2025	0.132	56.200	1,495,000	90,000	0.112	825,000	0.132	670,000	0.126
27/08/2025	0.132	56.300	0	245,000	0.306
26/08/2025	0.143	57.450	0	245,000	0.306
25/08/2025	0.150	58.650	0	245,000	0.306
22/08/2025	0.147	58.100	0	245,000	0.306
21/08/2025	0.147	57.900	0	245,000	0.306
20/08/2025	0.144	57.800	0	245,000	0.306
19/08/2025	0.141	57.300	0	245,000	0.306
18/08/2025	0.145	57.750	0	245,000	0.306
15/08/2025	0.142	57.600	0	245,000	0.306
14/08/2025	0.142	57.900	0	245,000	0.306
13/08/2025	0.135	56.800	4,950,000	245,000	0.306	2,525,000	0.128	2,425,000	0.124
12/08/2025	0.124	55.900	0	345,000	0.431
11/08/2025	0.114	54.750	830,000	345,000	0.431	400,000	0.112	330,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.