67140 JP#HKEX RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67140 JP#HKEX RC2710Y (R BULL)

Nominal

0.232 -0.012 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.244	413.400	0	115,000	0.144
16/06/2025	0.255	419.600	100,000	115,000	0.144	100,000	0.249
13/06/2025	0.243	413.600	340,000	215,000	0.269	160,000	0.244
12/06/2025	0.242	411.400	100,000	375,000	0.469			100,000	0.260
11/06/2025	0.270	420.400	40,000	275,000	0.344			40,000	0.270
10/06/2025	0.249	414.800	0	235,000	0.294
09/06/2025	0.250	415.800	0	235,000	0.294
06/06/2025	0.228	402.400	0	235,000	0.294
05/06/2025	0.228	405.200	0	235,000	0.294
04/06/2025	0.224	403.000	50,000	235,000	0.294			50,000	0.224
03/06/2025	0.210	395.400	100,000	185,000	0.231			100,000	0.210
02/06/2025	0.209	395.400	0	85,000	0.106
30/05/2025	0.209	395.800	260,000	85,000	0.106	260,000	0.206
29/05/2025	0.218	400.400	30,000	345,000	0.431			30,000	0.218
28/05/2025	0.200	391.000	200,000	315,000	0.394	200,000	0.198
27/05/2025	0.215	398.200	180,000	515,000	0.644	60,000	0.215	120,000	0.211
26/05/2025	0.194	387.200	0	455,000	0.569
23/05/2025	0.194	387.200	0	455,000	0.569
22/05/2025	0.194	385.600	20,000	455,000	0.569	20,000	0.200
21/05/2025	0.201	391.600	225,000	475,000	0.594			145,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.