Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67146 SG#MTUANRC2511C (R BULL)
Nominal 
0.057 +0.010 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.047 | 129.000 | 81,610,000 | 70,280,000 | 35.140 | 34,340,000 | 0.048 | 34,555,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 70,880,000 | 70,065,000 | 35.032 | 36,775,000 | 0.052 | 12,890,000 | 0.053 |
| 18/07/2025 | 0.045 | 127.300 | 45,810,000 | 93,950,000 | 46.975 | 17,425,000 | 0.046 | 18,045,000 | 0.046 |
| 17/07/2025 | 0.041 | 125.500 | 51,730,000 | 93,330,000 | 46.665 | 34,770,000 | 0.041 | 1,685,000 | 0.043 |
| 16/07/2025 | 0.037 | 124.100 | 114,245,000 | 126,415,000 | 63.208 | 31,360,000 | 0.045 | 43,100,000 | 0.043 |
| 15/07/2025 | 0.042 | 126.200 | 113,540,000 | 114,675,000 | 57.338 | 46,410,000 | 0.038 | 39,750,000 | 0.040 |
| 14/07/2025 | 0.032 | 120.900 | 33,940,000 | 121,335,000 | 60.668 | 4,395,000 | 0.027 | 20,070,000 | 0.030 |
| 11/07/2025 | 0.029 | 120.000 | 81,700,000 | 105,660,000 | 52.830 | 19,465,000 | 0.032 | 27,975,000 | 0.033 |
| 10/07/2025 | 0.028 | 118.600 | 98,450,000 | 97,150,000 | 48.575 | 48,545,000 | 0.028 | 44,515,000 | 0.029 |
| 09/07/2025 | 0.028 | 119.200 | 120,845,000 | 101,180,000 | 50.590 | 56,315,000 | 0.031 | 59,105,000 | 0.031 |
| 08/07/2025 | 0.033 | 122.200 | 99,280,000 | 98,390,000 | 49.195 | 32,215,000 | 0.027 | 46,150,000 | 0.029 |
| 07/07/2025 | 0.027 | 119.000 | 83,230,000 | 84,455,000 | 42.228 | 24,480,000 | 0.025 | 34,875,000 | 0.025 |
| 04/07/2025 | 0.032 | 120.800 | 59,840,000 | 74,060,000 | 37.030 | 28,680,000 | 0.032 | 22,145,000 | 0.033 |
| 03/07/2025 | 0.036 | 122.800 | 31,975,000 | 80,595,000 | 40.298 | 6,180,000 | 0.037 | 21,570,000 | 0.037 |
| 02/07/2025 | 0.042 | 126.000 | 44,685,000 | 65,205,000 | 32.602 | 7,505,000 | 0.043 | 31,385,000 | 0.042 |
| 30/06/2025 | 0.042 | 125.300 | 29,005,000 | 41,325,000 | 20.662 | 7,890,000 | 0.045 | 15,805,000 | 0.044 |
| 27/06/2025 | 0.048 | 129.400 | 7,770,000 | 33,410,000 | 16.705 | 3,405,000 | 0.051 | 2,845,000 | 0.051 |
| 26/06/2025 | 0.050 | 130.000 | 10,395,000 | 33,970,000 | 16.985 | 6,100,000 | 0.048 | 445,000 | 0.051 |
| 25/06/2025 | 0.053 | 131.800 | 55,825,000 | 39,625,000 | 19.812 | 28,450,000 | 0.054 | 24,985,000 | 0.055 |
| 24/06/2025 | 0.049 | 130.000 | 44,140,000 | 43,090,000 | 21.545 | 7,665,000 | 0.055 | 31,700,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |