Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67146 SG#MTUANRC2511C (R BULL)
Nominal 
0.066 +0.002 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 136.500 | 100,000 | ||||||
| 16/04/2025 | 0.064 | 134.900 | 40,000 | 900,000 | 0.450 | 40,000 | 0.069 | ||
| 15/04/2025 | 0.086 | 146.800 | 0 | 860,000 | 0.430 | ||||
| 14/04/2025 | 0.083 | 145.900 | 0 | 860,000 | 0.430 | ||||
| 11/04/2025 | 0.082 | 143.500 | 0 | 860,000 | 0.430 | ||||
| 10/04/2025 | 0.085 | 145.400 | 45,000 | 860,000 | 0.430 | 25,000 | 0.089 | 20,000 | 0.086 |
| 09/04/2025 | 0.086 | 146.400 | 60,000 | 865,000 | 0.432 | 60,000 | 0.076 | ||
| 08/04/2025 | 0.072 | 140.600 | 10,000 | 805,000 | 0.402 | 10,000 | 0.072 | ||
| 07/04/2025 | 0.061 | 134.300 | 425,000 | 815,000 | 0.408 | 180,000 | 0.061 | 245,000 | 0.076 |
| 03/04/2025 | 0.111 | 157.900 | 0 | 750,000 | 0.375 | ||||
| 02/04/2025 | 0.111 | 157.800 | 0 | 750,000 | 0.375 | ||||
| 01/04/2025 | 0.111 | 157.900 | 0 | 750,000 | 0.375 | ||||
| 31/03/2025 | 0.111 | 155.800 | 60,000 | 750,000 | 0.375 | 60,000 | 0.111 | ||
| 28/03/2025 | 0.119 | 160.100 | 0 | 690,000 | 0.345 | ||||
| 27/03/2025 | 0.119 | 162.800 | 0 | 690,000 | 0.345 | ||||
| 26/03/2025 | 0.113 | 159.900 | 5,000 | 690,000 | 0.345 | 5,000 | 0.113 | ||
| 25/03/2025 | 0.116 | 158.500 | 5,000 | 685,000 | 0.342 | 5,000 | 0.116 | ||
| 24/03/2025 | 0.124 | 165.700 | 10,000 | 680,000 | 0.340 | 10,000 | 0.117 | ||
| 21/03/2025 | 0.130 | 167.600 | 10,000 | 670,000 | 0.335 | 10,000 | 0.131 | ||
| 20/03/2025 | 0.135 | 168.100 | 0 | 660,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |