Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67146 SG#MTUANRC2511C (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.121 | 162.600 | 0 | 885,000 | 0.442 | ||||
| 28/02/2025 | 0.121 | 162.000 | 10,000 | 885,000 | 0.442 | 10,000 | 0.123 | ||
| 27/02/2025 | 0.144 | 172.800 | 0 | 875,000 | 0.438 | ||||
| 26/02/2025 | 0.145 | 174.200 | 20,000 | 875,000 | 0.438 | 20,000 | 0.145 | ||
| 25/02/2025 | 0.115 | 158.600 | 15,000 | 895,000 | 0.448 | 15,000 | 0.117 | ||
| 24/02/2025 | 0.125 | 166.500 | 0 | 880,000 | 0.440 | ||||
| 21/02/2025 | 0.117 | 162.900 | 0 | 880,000 | 0.440 | ||||
| 20/02/2025 | 0.112 | 156.900 | 360,000 | 880,000 | 0.440 | 360,000 | 0.114 | ||
| 19/02/2025 | 0.133 | 167.700 | 220,000 | 520,000 | 0.260 | 220,000 | 0.134 | ||
| 18/02/2025 | 0.138 | 172.900 | 0 | 300,000 | 0.150 | ||||
| 17/02/2025 | 0.132 | 168.900 | 7,445,000 | 300,000 | 0.150 | 7,445,000 | 0.144 | ||
| 14/02/2025 | 0.132 | 169.900 | 1,835,000 | 7,745,000 | 3.872 | 635,000 | 0.120 | ||
| 13/02/2025 | 0.115 | 159.700 | 6,960,000 | 7,110,000 | 3.555 | 350,000 | 0.110 | 6,110,000 | 0.115 |
| 12/02/2025 | 0.105 | 155.200 | 20,840,000 | 1,350,000 | 0.675 | 10,080,000 | 0.101 | 9,550,000 | 0.101 |
| 11/02/2025 | 0.120 | 161.800 | 10,750,000 | 1,880,000 | 0.940 | 6,410,000 | 0.121 | 3,590,000 | 0.123 |
| 10/02/2025 | 0.120 | 162.700 | 4,460,000 | 4,700,000 | 2.350 | 3,060,000 | 0.117 | ||
| 07/02/2025 | 0.101 | 154.100 | 8,255,000 | 1,640,000 | 0.820 | 3,695,000 | 0.101 | 4,060,000 | 0.100 |
| 06/02/2025 | 0.094 | 150.100 | 1,655,000 | 1,275,000 | 0.638 | 1,255,000 | 0.092 | ||
| 05/02/2025 | 0.097 | 150.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.097 | ||
| 04/02/2025 | 0.094 | 150.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |