67148 CI#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67148 CI#HSI RC2809I (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.405	23,006.270	0	0	0.000
28/02/2025	0.405	22,941.320	0	0	0.000
27/02/2025	0.480	23,718.290	0	0	0.000
26/02/2025	0.480	23,787.930	0	0	0.000
25/02/2025	0.425	23,034.020	0	0	0.000
24/02/2025	0.455	23,341.610	0	0	0.000
21/02/2025	0.455	23,477.920	0	0	0.000
20/02/2025	0.385	22,576.980	0	0	0.000
19/02/2025	0.405	22,944.240	0	0	0.000
18/02/2025	0.405	22,976.810	0	0	0.000
17/02/2025	0.375	22,616.230	0	0	0.000
14/02/2025	0.375	22,620.330	0	0	0.000
13/02/2025	0.295	21,814.370	0	0	0.000
12/02/2025	0.300	21,857.920	0	0	0.000
11/02/2025	0.246	21,294.860	0	0	0.000
10/02/2025	0.265	21,521.980	0	0	0.000
07/02/2025	0.226	21,133.540	5,000,000	0	0.000	2,500,000	0.219	2,500,000	0.218
06/02/2025	0.202	20,891.620	20,000	0	0.000	10,000	0.192	10,000	0.172
05/02/2025	0.175	20,597.090	12,850,000	0	0.000	6,850,000	0.170	5,520,000	0.170
04/02/2025	0.193	20,789.960	45,640,000	1,330,000	0.670	22,130,000	0.168	23,060,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.