Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67165 UB#HSTECRC2601B (R BULL)
Nominal 
0.081 +0.002 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.079 | 6,043.610 | 4,160,000 | 16,030,000 | 8.020 | 2,490,000 | 0.079 | 1,180,000 | 0.078 |
| 12/09/2025 | 0.073 | 5,989.270 | 13,200,000 | 17,340,000 | 8.670 | 6,980,000 | 0.076 | 2,930,000 | 0.076 |
| 11/09/2025 | 0.062 | 5,888.770 | 18,700,000 | 21,390,000 | 10.700 | 5,960,000 | 0.061 | 10,220,000 | 0.059 |
| 10/09/2025 | 0.064 | 5,902.690 | 17,670,000 | 17,130,000 | 8.570 | 6,340,000 | 0.065 | 5,320,000 | 0.066 |
| 09/09/2025 | 0.055 | 5,828.740 | 13,930,000 | 18,150,000 | 9.070 | 8,800,000 | 0.055 | 3,120,000 | 0.053 |
| 08/09/2025 | 0.047 | 5,753.750 | 17,330,000 | 23,830,000 | 11.920 | 7,150,000 | 0.044 | 7,630,000 | 0.045 |
| 05/09/2025 | 0.040 | 5,687.450 | 22,630,000 | 23,350,000 | 11.680 | 13,130,000 | 0.037 | 5,730,000 | 0.034 |
| 04/09/2025 | 0.030 | 5,578.860 | 25,840,000 | 30,750,000 | 15.380 | 9,660,000 | 0.033 | 11,790,000 | 0.031 |
| 03/09/2025 | 0.039 | 5,683.740 | 20,640,000 | 28,620,000 | 14.310 | 9,540,000 | 0.046 | 6,820,000 | 0.045 |
| 02/09/2025 | 0.045 | 5,728.460 | 16,270,000 | 31,340,000 | 15.670 | 4,460,000 | 0.047 | 7,940,000 | 0.048 |
| 01/09/2025 | 0.053 | 5,798.960 | 35,680,000 | 27,860,000 | 13.930 | 21,290,000 | 0.052 | 8,500,000 | 0.052 |
| 29/08/2025 | 0.040 | 5,674.310 | 72,580,000 | 40,650,000 | 20.320 | 32,580,000 | 0.041 | 29,960,000 | 0.041 |
| 28/08/2025 | 0.037 | 5,644.020 | 58,460,000 | 43,270,000 | 21.630 | 30,620,000 | 0.035 | 21,400,000 | 0.037 |
| 27/08/2025 | 0.042 | 5,697.530 | 39,940,000 | 52,490,000 | 26.250 | 10,590,000 | 0.046 | 24,590,000 | 0.049 |
| 26/08/2025 | 0.051 | 5,782.240 | 30,190,000 | 38,490,000 | 19.250 | 11,660,000 | 0.053 | 9,800,000 | 0.052 |
| 25/08/2025 | 0.055 | 5,825.090 | 38,400,000 | 40,350,000 | 20.180 | 4,450,000 | 0.052 | 21,050,000 | 0.054 |
| 22/08/2025 | 0.036 | 5,647.680 | 19,830,000 | 23,750,000 | 11.880 | 910,000 | 0.029 | 18,140,000 | 0.031 |
| 21/08/2025 | 0.020 | 5,498.500 | 3,450,000 | 6,520,000 | 3.260 | 1,460,000 | 0.021 | 1,710,000 | 0.024 |
| 20/08/2025 | 0.026 | 5,541.270 | 8,980,000 | 6,270,000 | 3.140 | 1,650,000 | 0.022 | 7,330,000 | 0.024 |
| 19/08/2025 | 0.027 | 5,542.030 | 1,890,000 | 590,000 | 0.290 | 650,000 | 0.027 | 1,240,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |