67168 BI#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67168 BI#HSI RC27125 (R BULL)

Nominal

0.227 -0.020 (-8.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.247	24,035.380	50,000	50,000	0.050			50,000	0.248
11/06/2025	0.275	24,366.940	0	0	0.000
10/06/2025	0.250	24,162.870	0	0	0.000
09/06/2025	0.250	24,181.430	0	0	0.000
06/06/2025	0.220	23,792.540	0	0	0.000
05/06/2025	0.224	23,906.970	0	0	0.000
04/06/2025	0.199	23,654.030	330,000	0	0.000	330,000	0.205
03/06/2025	0.182	23,512.490	0	330,000	0.330
02/06/2025	0.147	23,157.970	1,000,000	330,000	0.330	500,000	0.127	500,000	0.117
30/05/2025	0.158	23,289.770	330,000	330,000	0.330			330,000	0.152
29/05/2025	0.191	23,573.380	330,000	0	0.000	330,000	0.174
28/05/2025	0.159	23,258.310	0	330,000	0.330
27/05/2025	0.170	23,381.990	0	330,000	0.330
26/05/2025	0.159	23,282.330	0	330,000	0.330
23/05/2025	0.188	23,601.260	0	330,000	0.330
22/05/2025	0.186	23,544.310	0	330,000	0.330
21/05/2025	0.215	23,827.780	100,000	330,000	0.330	100,000	0.218
20/05/2025	0.200	23,681.480	0	430,000	0.430
19/05/2025	0.169	23,332.720	0	430,000	0.430
16/05/2025	0.174	23,345.050	0	430,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.