67170 MS#TENCTRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67170 MS#TENCTRC2503B (R BULL)

Nominal

1.340 +0.040 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.300	483.200	50,000	20,050,000	50.125
28/02/2025	1.230	478.600	10,000	20,050,000	50.125
27/02/2025	1.400	495.400	4,390,000	20,050,000	50.125
26/02/2025	1.460	501.500	190,000	20,050,000	50.125
25/02/2025	1.270	484.800	110,000	20,050,000	50.125
24/02/2025	1.420	497.200	5,880,000	20,050,000	50.125
21/02/2025	1.580	517.000	320,000	20,050,000	50.125	50,000	1.460
20/02/2025	1.310	486.800	230,000	20,100,000	50.250
19/02/2025	1.400	497.800	20,000	20,100,000	50.250
18/02/2025	1.470	503.500	290,000	20,100,000	50.250
17/02/2025	1.380	493.600	940,000	20,100,000	50.250	80,000	1.440
14/02/2025	1.150	474.800	2,860,000	20,180,000	50.450
13/02/2025	0.840	442.000	350,000	20,180,000	50.450
12/02/2025	0.860	444.200	210,000	20,180,000	50.450
11/02/2025	0.720	427.400	170,000	20,180,000	50.450
10/02/2025	0.820	437.000	320,000	20,180,000	50.450
07/02/2025	0.700	428.200	530,000	20,180,000	50.450
06/02/2025	0.620	420.400	60,000	20,180,000	50.450
05/02/2025	0.630	417.800	140,000	20,180,000	50.450
04/02/2025	0.650	420.800	960,000	20,180,000	50.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.