| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 611.000 | 0 | |||||||
| 02/12/2025 | 617.000 | 0 | 1,295,000 | 1.295 | 6,950,000 | 0.044 | 7,220,000 | 0.044 | |
| 01/12/2025 | 619.500 | 0 | 1,025,000 | 1.025 | 8,195,000 | 0.041 | 9,120,000 | 0.042 | |
| 28/11/2025 | 611.500 | 0 | 100,000 | 0.100 | 100,000 | 0.028 | |||
| 27/11/2025 | 611.500 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 619.500 | 0 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |