Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67172 JP#MTUANRC2601C (R BULL)
Nominal 
0.054 +0.003 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.054 | 136.500 | 2,965,000 | ||||||
| 16/04/2025 | 0.051 | 134.900 | 2,825,000 | 3,440,000 | 1.720 | 405,000 | 0.048 | 2,015,000 | 0.053 |
| 15/04/2025 | 0.075 | 146.800 | 20,000 | 1,830,000 | 0.915 | ||||
| 14/04/2025 | 0.072 | 145.900 | 30,000 | 1,830,000 | 0.915 | 5,000 | 0.070 | ||
| 11/04/2025 | 0.070 | 143.500 | 855,000 | 1,835,000 | 0.918 | 765,000 | 0.067 | 90,000 | 0.069 |
| 10/04/2025 | 0.072 | 145.400 | 3,025,000 | 2,510,000 | 1.255 | 2,790,000 | 0.075 | ||
| 09/04/2025 | 0.077 | 146.400 | 7,530,000 | 5,300,000 | 2.650 | 1,945,000 | 0.049 | 3,370,000 | 0.073 |
| 08/04/2025 | 0.062 | 140.600 | 6,945,000 | 3,875,000 | 1.938 | 2,295,000 | 0.061 | 3,845,000 | 0.062 |
| 07/04/2025 | 0.048 | 134.300 | 2,590,000 | 2,325,000 | 1.162 | 440,000 | 0.048 | 1,085,000 | 0.069 |
| 03/04/2025 | 0.098 | 157.900 | 6,130,000 | 1,680,000 | 0.840 | 2,930,000 | 0.097 | 3,100,000 | 0.097 |
| 02/04/2025 | 0.098 | 157.800 | 7,065,000 | 1,510,000 | 0.755 | 3,865,000 | 0.098 | 3,050,000 | 0.099 |
| 01/04/2025 | 0.098 | 157.900 | 810,000 | 2,325,000 | 1.162 | 625,000 | 0.100 | ||
| 31/03/2025 | 0.094 | 155.800 | 1,700,000 | 1,700,000 | 0.850 | 485,000 | 0.092 | 960,000 | 0.100 |
| 28/03/2025 | 0.103 | 160.100 | 6,130,000 | 1,225,000 | 0.612 | 3,400,000 | 0.106 | 2,630,000 | 0.108 |
| 27/03/2025 | 0.110 | 162.800 | 1,285,000 | 1,995,000 | 0.997 | 50,000 | 0.103 | 1,150,000 | 0.109 |
| 26/03/2025 | 0.102 | 159.900 | 2,575,000 | 895,000 | 0.448 | 1,275,000 | 0.101 | 1,300,000 | 0.103 |
| 25/03/2025 | 0.100 | 158.500 | 6,350,000 | 870,000 | 0.435 | 5,040,000 | 0.103 | 1,150,000 | 0.103 |
| 24/03/2025 | 0.114 | 165.700 | 7,610,000 | 4,760,000 | 2.380 | 1,945,000 | 0.106 | 5,665,000 | 0.105 |
| 21/03/2025 | 0.119 | 167.600 | 6,710,000 | 1,040,000 | 0.520 | 3,230,000 | 0.121 | 3,345,000 | 0.120 |
| 20/03/2025 | 0.120 | 168.100 | 2,740,000 | 925,000 | 0.462 | 1,540,000 | 0.124 | 1,125,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |