Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.041 | 99.700 | 17,190,000 | 6,495,000 | 6.490 | 4,845,000 | 0.040 | 5,815,000 | 0.040 |
14/05/2024 | 0.047 | 102.500 | 3,970,000 | 5,525,000 | 5.530 | 1,555,000 | 0.053 | 1,565,000 | 0.050 |
13/05/2024 | 0.053 | 105.000 | 9,120,000 | 5,515,000 | 5.510 | 1,865,000 | 0.051 | 3,005,000 | 0.048 |
10/05/2024 | 0.054 | 105.500 | 4,810,000 | 4,375,000 | 4.380 | 2,980,000 | 0.050 | 1,535,000 | 0.051 |
09/05/2024 | 0.057 | 107.200 | 2,820,000 | 5,820,000 | 5.820 | 585,000 | 0.054 | 1,835,000 | 0.056 |
08/05/2024 | 0.062 | 109.400 | 8,165,000 | 4,570,000 | 4.570 | 2,600,000 | 0.067 | 3,240,000 | 0.065 |
07/05/2024 | 0.075 | 115.000 | 1,960,000 | 3,930,000 | 3.930 | 1,230,000 | 0.072 | 480,000 | 0.074 |
06/05/2024 | 0.080 | 117.800 | 20,390,000 | 4,680,000 | 4.680 | 5,620,000 | 0.079 | 6,270,000 | 0.082 |
03/05/2024 | 0.066 | 111.000 | 1,495,000 | 4,030,000 | 4.030 | 385,000 | 0.071 | 735,000 | 0.070 |
02/05/2024 | 0.060 | 107.600 | 3,790,000 | 3,680,000 | 3.680 | 1,850,000 | 0.053 | 1,265,000 | 0.051 |
30/04/2024 | 0.051 | 104.000 | 7,335,000 | 4,265,000 | 4.260 | 4,525,000 | 0.052 | 10,000 | 0.053 |
29/04/2024 | 0.044 | 101.300 | 20,860,000 | 8,780,000 | 8.780 | 8,005,000 | 0.046 | 5,515,000 | 0.044 |
26/04/2024 | 0.041 | 98.900 | 41,725,000 | 11,270,000 | 11.270 | 16,400,000 | 0.038 | 10,455,000 | 0.038 |
25/04/2024 | 0.029 | 93.500 | 26,730,000 | 17,215,000 | 17.210 | 5,435,000 | 0.027 | 11,975,000 | 0.028 |
24/04/2024 | 0.035 | 96.550 | 11,900,000 | 10,675,000 | 10.670 | 1,865,000 | 0.035 | 5,240,000 | 0.034 |
23/04/2024 | 0.039 | 98.350 | 18,740,000 | 7,300,000 | 7.300 | 4,920,000 | 0.035 | 6,180,000 | 0.034 |
22/04/2024 | 0.037 | 97.450 | 30,420,000 | 6,040,000 | 6.040 | 7,310,000 | 0.045 | 10,835,000 | 0.043 |
19/04/2024 | 0.056 | 106.300 | 6,480,000 | 2,515,000 | 2.510 | 1,580,000 | 0.060 | 3,030,000 | 0.060 |
18/04/2024 | 0.075 | 114.800 | 0 | 1,065,000 | 1.060 | ||||
17/04/2024 | 0.075 | 114.900 | 620,000 | 1,065,000 | 1.060 | 395,000 | 0.074 | 225,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |