67187 HU#HSI RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67187 HU#HSI RC2710F (R BULL)

Nominal

0.243 -0.022 (-8.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.265	24,035.380	0	0	0.000
11/06/2025	0.290	24,366.940	0	0	0.000
10/06/2025	0.270	24,162.870	0	0	0.000
09/06/2025	0.270	24,181.430	20,000	0	0.000	20,000	0.255
06/06/2025	0.236	23,792.540	240,000	20,000	0.013	240,000	0.243
05/06/2025	0.240	23,906.970	0	260,000	0.173
04/06/2025	0.213	23,654.030	1,020,000	260,000	0.173	1,000,000	0.208	20,000	0.212
03/06/2025	0.200	23,512.490	1,000,000	1,240,000	0.827	1,000,000	0.200
02/06/2025	0.162	23,157.970	290,000	2,240,000	1.493	290,000	0.140
30/05/2025	0.174	23,289.770	1,190,000	2,530,000	1.687			1,190,000	0.174
29/05/2025	0.211	23,573.380	2,000,000	1,340,000	0.893	1,330,000	0.210	670,000	0.188
28/05/2025	0.177	23,258.310	0	2,000,000	1.333
27/05/2025	0.193	23,381.990	0	2,000,000	1.333
26/05/2025	0.180	23,282.330	1,150,000	2,000,000	1.333	100,000	0.191	1,050,000	0.190
23/05/2025	0.211	23,601.260	1,500,000	1,050,000	0.700	500,000	0.227	1,000,000	0.211
22/05/2025	0.204	23,544.310	550,000	550,000	0.367	50,000	0.203	500,000	0.205
21/05/2025	0.237	23,827.780	500,000	100,000	0.067	500,000	0.244
20/05/2025	0.222	23,681.480	1,270,000	600,000	0.400	1,270,000	0.213
19/05/2025	0.189	23,332.720	350,000	1,870,000	1.247	190,000	0.186	160,000	0.174
16/05/2025	0.194	23,345.050	1,450,000	1,900,000	1.267	100,000	0.188	1,350,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.