Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67189 SG#MTUANRP2812I (R BEAR)
Nominal 
0.083 +0.002 (+2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 136.500 | 25,000 | ||||||
| 16/04/2025 | 0.081 | 134.900 | 260,000 | 300,000 | 0.150 | 260,000 | 0.081 | ||
| 15/04/2025 | 0.065 | 146.800 | 0 | 560,000 | 0.280 | ||||
| 14/04/2025 | 0.067 | 145.900 | 0 | 560,000 | 0.280 | ||||
| 11/04/2025 | 0.071 | 143.500 | 85,000 | 560,000 | 0.280 | 60,000 | 0.070 | 25,000 | 0.071 |
| 10/04/2025 | 0.068 | 145.400 | 290,000 | 595,000 | 0.298 | 280,000 | 0.061 | ||
| 09/04/2025 | 0.068 | 146.400 | 16,165,000 | 875,000 | 0.438 | 16,105,000 | 0.076 | 50,000 | 0.068 |
| 08/04/2025 | 0.075 | 140.600 | 50,000 | 16,930,000 | 8.465 | 40,000 | 0.077 | 5,000 | 0.076 |
| 07/04/2025 | 0.082 | 134.300 | 5,050,000 | 16,965,000 | 8.482 | 4,435,000 | 0.069 | 80,000 | 0.066 |
| 03/04/2025 | 0.043 | 157.900 | 19,390,000 | 21,320,000 | 10.660 | 1,745,000 | 0.044 | 15,825,000 | 0.044 |
| 02/04/2025 | 0.044 | 157.800 | 3,565,000 | 7,240,000 | 3.620 | 1,460,000 | 0.044 | 850,000 | 0.044 |
| 01/04/2025 | 0.043 | 157.900 | 2,455,000 | 7,850,000 | 3.925 | 1,175,000 | 0.042 | 970,000 | 0.043 |
| 31/03/2025 | 0.044 | 155.800 | 7,910,000 | 8,055,000 | 4.028 | 4,640,000 | 0.042 | 220,000 | 0.046 |
| 28/03/2025 | 0.039 | 160.100 | 15,515,000 | 12,475,000 | 6.238 | 6,350,000 | 0.034 | 3,340,000 | 0.038 |
| 27/03/2025 | 0.035 | 162.800 | 17,050,000 | 15,485,000 | 7.742 | 10,000 | 0.034 | 2,455,000 | 0.034 |
| 26/03/2025 | 0.039 | 159.900 | 11,320,000 | 13,040,000 | 6.520 | 2,365,000 | 0.041 | 2,400,000 | 0.043 |
| 25/03/2025 | 0.042 | 158.500 | 25,995,000 | 13,005,000 | 6.502 | 12,535,000 | 0.040 | 890,000 | 0.042 |
| 24/03/2025 | 0.031 | 165.700 | 78,560,000 | 24,650,000 | 12.325 | 21,340,000 | 0.037 | 31,700,000 | 0.037 |
| 21/03/2025 | 0.030 | 167.600 | 91,615,000 | 14,290,000 | 7.145 | 30,590,000 | 0.029 | 37,645,000 | 0.028 |
| 20/03/2025 | 0.028 | 168.100 | 84,905,000 | 7,235,000 | 3.617 | 39,715,000 | 0.025 | 39,810,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |