Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.095 | 16.840 | 3,465,000 | 8,780,000 | 8.780 | 1,747,500 | 0.092 | 1,077,500 | 0.092 |
16/05/2024 | 0.090 | 16.620 | 3,100,000 | 9,450,000 | 9.450 | 982,500 | 0.090 | 1,727,500 | 0.090 |
14/05/2024 | 0.085 | 16.300 | 867,500 | 8,705,000 | 8.710 | 617,500 | 0.086 | 70,000 | 0.087 |
13/05/2024 | 0.085 | 16.400 | 4,132,500 | 9,252,500 | 9.250 | 1,697,500 | 0.078 | 1,142,500 | 0.077 |
10/05/2024 | 0.084 | 16.260 | 5,932,500 | 9,807,500 | 9.810 | 3,190,000 | 0.081 | 482,500 | 0.082 |
09/05/2024 | 0.078 | 16.020 | 13,477,500 | 12,515,000 | 12.520 | 3,215,000 | 0.076 | 5,142,500 | 0.078 |
08/05/2024 | 0.063 | 15.300 | 335,000 | 10,587,500 | 10.590 | 210,000 | 0.064 | 125,000 | 0.065 |
07/05/2024 | 0.071 | 15.740 | 6,300,000 | 10,672,500 | 10.670 | 3,037,500 | 0.075 | 512,500 | 0.074 |
06/05/2024 | 0.077 | 16.000 | 37,550,000 | 13,197,500 | 13.200 | 15,267,500 | 0.073 | 16,872,500 | 0.077 |
03/05/2024 | 0.077 | 16.000 | 3,442,500 | 11,592,500 | 11.590 | 1,167,500 | 0.077 | 1,542,500 | 0.078 |
02/05/2024 | 0.073 | 15.840 | 882,500 | 11,217,500 | 11.220 | 292,500 | 0.066 | 410,000 | 0.073 |
30/04/2024 | 0.067 | 15.520 | 800,000 | 11,100,000 | 11.100 | 200,000 | 0.066 | 300,000 | 0.071 |
29/04/2024 | 0.072 | 15.720 | 7,140,000 | 11,000,000 | 11.000 | 2,440,000 | 0.076 | 282,500 | 0.074 |
26/04/2024 | 0.068 | 15.540 | 3,797,500 | 13,157,500 | 13.160 | 1,517,500 | 0.068 | 922,500 | 0.066 |
25/04/2024 | 0.058 | 15.100 | 4,075,000 | 13,752,500 | 13.750 | 840,000 | 0.054 | 1,192,500 | 0.059 |
24/04/2024 | 0.054 | 14.860 | 5,677,500 | 13,400,000 | 13.400 | 875,000 | 0.052 | 1,965,000 | 0.054 |
23/04/2024 | 0.040 | 14.340 | 2,480,000 | 12,310,000 | 12.310 | 2,285,000 | 0.040 | 155,000 | 0.041 |
22/04/2024 | 0.039 | 14.240 | 1,197,500 | 14,440,000 | 14.440 | 615,000 | 0.044 | 337,500 | 0.043 |
19/04/2024 | 0.042 | 14.320 | 5,577,500 | 14,717,500 | 14.720 | 4,425,000 | 0.040 | 1,152,500 | 0.042 |
18/04/2024 | 0.046 | 14.520 | 690,000 | 17,990,000 | 17.990 | 240,000 | 0.045 | 340,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |