Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67205 JP#XIAMIRC2608H (R BULL)
Nominal 
0.042 -0.005 (-10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.047 | 40.700 | 36,160,000 | 2,862,000 | 2.385 | 18,268,000 | 0.047 | 15,008,000 | 0.048 |
| 01/12/2025 | 0.041 | 40.300 | 5,258,000 | 6,122,000 | 5.102 | 3,184,000 | 0.043 | 1,666,000 | 0.040 |
| 28/11/2025 | 0.052 | 41.020 | 12,232,000 | 7,640,000 | 6.367 | 3,634,000 | 0.048 | 7,826,000 | 0.049 |
| 27/11/2025 | 0.052 | 41.100 | 55,496,000 | 3,448,000 | 2.873 | 28,360,000 | 0.052 | 25,494,000 | 0.052 |
| 26/11/2025 | 0.042 | 40.100 | 7,944,000 | 6,314,000 | 5.262 | 556,000 | 0.047 | 6,870,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |