67207 JP#JDCOMRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67207 JP#JDCOMRC2612K (R BULL)

Nominal

0.085 -0.015 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.100	109.800	75,000	360,000	0.600			75,000	0.104
10/02/2026	0.103	110.000	605,000	285,000	0.475	395,000	0.105	80,000	0.105
09/02/2026	0.085	107.900	130,000	600,000	1.000			130,000	0.087
06/02/2026	0.076	106.900	0	470,000	0.783
05/02/2026	0.093	108.800	810,000	470,000	0.783	500,000	0.075	200,000	0.093
04/02/2026	0.086	107.900	500,000	770,000	1.283			500,000	0.090
03/02/2026	0.103	109.700	0	270,000	0.450
02/02/2026	0.108	110.500	220,000	270,000	0.450	110,000	0.111	110,000	0.118
30/01/2026	0.127	112.400	310,000	270,000	0.450	125,000	0.130	185,000	0.136
29/01/2026	0.150	114.600	170,000	210,000	0.350	85,000	0.150	85,000	0.146
28/01/2026	0.158	116.300	685,000	210,000	0.350	480,000	0.151	205,000	0.149
27/01/2026	0.136	113.500	330,000	485,000	0.808			275,000	0.135
26/01/2026	0.159	116.000	0	210,000	0.350
23/01/2026	0.150	114.800	0	210,000	0.350
22/01/2026	0.140	113.900	0	210,000	0.350
21/01/2026	0.128	112.800	0	210,000	0.350
20/01/2026	0.128	112.400	0	210,000	0.350
19/01/2026	0.128	112.300	0	210,000	0.350
16/01/2026	0.136	113.600	10,000	210,000	0.350	10,000	0.135
15/01/2026	0.157	115.100	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.