67209 JP#NTES RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67209 JP#NTES RC2601A (R BULL)

Nominal

0.048 +0.004 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.044	153.000	50,000	0	0.000	50,000	0.046
28/02/2025	0.046	154.800	50,000	50,000	0.062			50,000	0.046
27/02/2025	0.052	156.500	0	0	0.000
26/02/2025	0.057	159.700	0	0	0.000
25/02/2025	0.048	154.500	0	0	0.000
24/02/2025	0.054	157.400	0	0	0.000
21/02/2025	0.057	160.000	10,000	0	0.000	5,000	0.048	5,000	0.051
20/02/2025	0.055	158.100	1,000,000	0	0.000	1,000,000	0.055
19/02/2025	0.065	162.500	0	1,000,000	1.250
18/02/2025	0.069	165.500	1,000,000	1,000,000	1.250			1,000,000	0.066
17/02/2025	0.060	160.800	0	0	0.000
14/02/2025	0.068	165.300	100,000	0	0.000	100,000	0.068
13/02/2025	0.066	163.600	60,000	100,000	0.125	30,000	0.076	30,000	0.083
12/02/2025	0.071	166.300	0	100,000	0.125
11/02/2025	0.062	162.000	510,000	100,000	0.125	510,000	0.067
10/02/2025	0.070	166.000	1,615,000	610,000	0.762	1,110,000	0.069
07/02/2025	0.063	162.900	315,000	1,720,000	2.150	315,000	0.057
06/02/2025	0.059	161.000	915,000	2,035,000	2.544	600,000	0.056	315,000	0.057
05/02/2025	0.054	158.600	540,000	2,320,000	2.900			500,000	0.052
04/02/2025	0.057	158.800	950,000	1,820,000	2.275			40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.