67223 JP#TENCTRC2507U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67223 JP#TENCTRC2507U (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	483.200	0	250,000	0.250
28/02/2025	0.246	478.600	80,000	250,000	0.250	80,000	0.249
27/02/2025	0.280	495.400	0	330,000	0.330
26/02/2025	0.285	501.500	215,000	330,000	0.330	215,000	0.275
25/02/2025	0.260	484.800	0	545,000	0.545
24/02/2025	0.290	497.200	200,000	545,000	0.545			200,000	0.300
21/02/2025	0.315	517.000	455,000	345,000	0.345	260,000	0.290	195,000	0.295
20/02/2025	0.260	486.800	245,000	410,000	0.410	245,000	0.260
19/02/2025	0.285	497.800	0	655,000	0.655
18/02/2025	0.300	503.500	10,000	655,000	0.655
17/02/2025	0.270	493.600	0	655,000	0.655
14/02/2025	0.234	474.800	2,745,000	655,000	0.655	1,920,000	0.200	725,000	0.205
13/02/2025	0.168	442.000	4,130,000	1,850,000	1.850	1,195,000	0.193	1,935,000	0.186
12/02/2025	0.174	444.200	960,000	1,110,000	1.110	380,000	0.152	580,000	0.154
11/02/2025	0.142	427.400	1,590,000	910,000	0.910	1,185,000	0.149	405,000	0.150
10/02/2025	0.164	437.000	825,000	1,690,000	1.690	355,000	0.155	470,000	0.158
07/02/2025	0.143	428.200	2,260,000	1,575,000	1.575	850,000	0.132	1,410,000	0.130
06/02/2025	0.127	420.400	1,430,000	1,015,000	1.015	1,030,000	0.121	400,000	0.123
05/02/2025	0.124	417.800	510,000	1,645,000	1.645	365,000	0.116	145,000	0.116
04/02/2025	0.129	420.800	2,415,000	1,865,000	1.865	955,000	0.116	1,460,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.