67229 JP#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67229 JP#KUASORC2509A (R BULL)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.305	63.150	0	250,000	0.312
10/07/2025	0.315	64.450	40,000	250,000	0.312	40,000	0.315
09/07/2025	0.320	64.750	0	290,000	0.363
08/07/2025	0.330	66.250	40,000	290,000	0.363
07/07/2025	0.305	63.000	240,000	290,000	0.363			240,000	0.305
04/07/2025	0.285	61.900	0	50,000	0.062
03/07/2025	0.280	61.100	0	50,000	0.062
02/07/2025	0.290	61.550	0	50,000	0.062
30/06/2025	0.300	63.300	0	50,000	0.062
27/06/2025	0.300	62.800	180,000	50,000	0.062	180,000	0.300
26/06/2025	0.290	61.750	270,000	230,000	0.288	270,000	0.290
25/06/2025	0.265	59.800	0	500,000	0.625
24/06/2025	0.260	59.450	0	500,000	0.625
23/06/2025	0.245	57.650	740,000	500,000	0.625	290,000	0.246	450,000	0.244
20/06/2025	0.232	56.450	0	340,000	0.425
19/06/2025	0.232	56.300	0	340,000	0.425
18/06/2025	0.255	58.200	0	340,000	0.425
17/06/2025	0.265	59.400	0	340,000	0.425
16/06/2025	0.270	60.000	940,000	340,000	0.425	670,000	0.250	270,000	0.270
13/06/2025	0.246	58.000	750,000	740,000	0.925	750,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.