67229 JP#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67229 JP#KUASORC2509A (R BULL)

Nominal

0.180 -0.002 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	50.750	70,000	3,790,000	4.738	70,000	0.185
28/02/2025	0.178	50.600	80,000	3,860,000	4.825	80,000	0.197
27/02/2025	0.210	53.600	10,000	3,940,000	4.925	10,000	0.213
26/02/2025	0.226	55.450	0	3,950,000	4.938
25/02/2025	0.206	53.350	0	3,950,000	4.938
24/02/2025	0.228	55.150	40,000	3,950,000	4.938			40,000	0.235
21/02/2025	0.255	58.400	1,670,000	3,910,000	4.888	810,000	0.223	260,000	0.221
20/02/2025	0.217	54.400	1,450,000	4,460,000	5.575	800,000	0.238	450,000	0.238
19/02/2025	0.260	58.900	3,340,000	4,810,000	6.012	1,630,000	0.250
18/02/2025	0.260	58.750	1,950,000	6,440,000	8.050	590,000	0.244
17/02/2025	0.211	53.600	1,820,000	7,030,000	8.788	560,000	0.212
14/02/2025	0.208	53.500	3,930,000	7,590,000	9.488	1,300,000	0.185	1,190,000	0.188
13/02/2025	0.167	49.700	6,980,000	7,700,000	9.625	2,140,000	0.175	2,620,000	0.179
12/02/2025	0.139	46.750	3,360,000	7,220,000	9.025			800,000	0.138
11/02/2025	0.130	45.800	3,520,000	6,420,000	8.025	1,340,000	0.135
10/02/2025	0.149	47.650	2,060,000	7,760,000	9.700	570,000	0.148	50,000	0.145
07/02/2025	0.135	46.300	48,670,000	8,280,000	10.350	15,750,000	0.140	17,090,000	0.139
06/02/2025	0.128	45.550	2,840,000	6,940,000	8.675	2,370,000	0.119	80,000	0.128
05/02/2025	0.127	45.400	94,290,000	9,230,000	11.538	47,460,000	0.118	29,200,000	0.121
04/02/2025	0.115	44.100	134,210,000	27,490,000	34.363	34,680,000	0.104	54,240,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.