67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.230	50.750	0	110,000	0.137
28/02/2025	0.229	50.600	0	110,000	0.137
27/02/2025	0.265	53.600	0	110,000	0.137
26/02/2025	0.275	55.450	0	110,000	0.137
25/02/2025	0.260	53.350	0	110,000	0.137
24/02/2025	0.280	55.150	0	110,000	0.137
21/02/2025	0.305	58.400	20,000	110,000	0.137			20,000	0.295
20/02/2025	0.270	54.400	0	90,000	0.112
19/02/2025	0.310	58.900	0	90,000	0.112
18/02/2025	0.310	58.750	20,000	90,000	0.112	10,000	0.305	10,000	0.290
17/02/2025	0.260	53.600	20,000	90,000	0.112			10,000	0.255
14/02/2025	0.255	53.500	1,710,000	80,000	0.100	1,020,000	0.246	670,000	0.229
13/02/2025	0.220	49.700	930,000	430,000	0.538	580,000	0.239	290,000	0.249
12/02/2025	0.190	46.750	1,140,000	720,000	0.900	580,000	0.182	560,000	0.185
11/02/2025	0.183	45.800	10,000	740,000	0.925
10/02/2025	0.200	47.650	10,000	740,000	0.925
07/02/2025	0.186	46.300	340,000	740,000	0.925	200,000	0.194	70,000	0.190
06/02/2025	0.179	45.550	1,580,000	870,000	1.088	770,000	0.173	810,000	0.170
05/02/2025	0.178	45.400	4,690,000	830,000	1.038	2,600,000	0.175	1,870,000	0.175
04/02/2025	0.164	44.100	3,040,000	1,560,000	1.950	900,000	0.160	1,940,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.