67232 HU#POMRTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 HU#POMRTRP2811B (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.069	153.775	0	0	0.000
13/05/2026	0.061	158.175	90,000	0	0.000	90,000	0.057
12/05/2026	0.057	160.175	30,000	90,000	0.150			30,000	0.058
11/05/2026	0.045	164.675	30,000	60,000	0.100			30,000	0.045
08/05/2026	0.047	165.375	0	30,000	0.050
07/05/2026	0.057	159.475	0	30,000	0.050
06/05/2026	0.066	153.575	600,000	30,000	0.050	600,000	0.066
05/05/2026	0.063	156.475	0	630,000	1.050
04/05/2026	0.066	152.975	600,000	630,000	1.050	600,000	0.064
30/04/2026	0.064	154.475	130,000	1,230,000	2.050
29/04/2026	0.062	154.075	2,510,000	1,230,000	2.050	640,000	0.060	1,870,000	0.058
28/04/2026	0.069	150.475	0	0	0.000
27/04/2026	0.066	153.375	30,000	0	0.000	30,000	0.066
24/04/2026	0.064	153.775	0	30,000	0.050
23/04/2026	0.064	152.875	0	30,000	0.050
22/04/2026	0.054	157.475	30,000	30,000	0.050			30,000	0.053
21/04/2026		161.675	0	0	0.000
20/04/2026		158.175	0	0	0.000
17/04/2026		156.375	0	0	0.000
16/04/2026		162.075	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.