67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.370 +0.015 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.355	63.150	0	90,000	0.112
10/07/2025	0.370	64.450	0	90,000	0.112
09/07/2025	0.370	64.750	0	90,000	0.112
08/07/2025	0.380	66.250	10,000	90,000	0.112	10,000	0.370
07/07/2025	0.345	63.000	0	100,000	0.125
04/07/2025	0.335	61.900	10,000	100,000	0.125			10,000	0.320
03/07/2025	0.335	61.100	0	90,000	0.112
02/07/2025	0.335	61.550	10,000	90,000	0.112
30/06/2025	0.350	63.300	0	90,000	0.112
27/06/2025	0.345	62.800	0	90,000	0.112
26/06/2025	0.340	61.750	10,000	90,000	0.112	10,000	0.340
25/06/2025	0.320	59.800	10,000	100,000	0.125	10,000	0.325
24/06/2025	0.310	59.450	0	110,000	0.137
23/06/2025	0.295	57.650	0	110,000	0.137
20/06/2025	0.280	56.450	0	110,000	0.137
19/06/2025	0.280	56.300	230,000	110,000	0.137	230,000	0.280
18/06/2025	0.305	58.200	0	340,000	0.425
17/06/2025	0.315	59.400	0	340,000	0.425
16/06/2025	0.320	60.000	0	340,000	0.425
13/06/2025	0.300	58.000	0	340,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.