67235 JP#HKEX RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67235 JP#HKEX RC2709J (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.275	405.200	930,000	85,000	0.106	770,000	0.280
04/06/2025	0.265	403.000	90,000	855,000	1.069	90,000	0.261
03/06/2025	0.255	395.400	40,000	945,000	1.181
02/06/2025	0.265	395.400	70,000	945,000	1.181			70,000	0.244
30/05/2025	0.260	395.800	0	875,000	1.094
29/05/2025	0.260	400.400	0	875,000	1.094
28/05/2025	0.249	391.000	0	875,000	1.094
27/05/2025	0.260	398.200	400,000	875,000	1.094	100,000	0.255
26/05/2025	0.241	387.200	0	975,000	1.219
23/05/2025	0.241	387.200	0	975,000	1.219
22/05/2025	0.241	385.600	235,000	975,000	1.219	235,000	0.248
21/05/2025	0.249	391.600	220,000	1,210,000	1.512	200,000	0.248
20/05/2025	0.224	379.200	0	1,410,000	1.762
19/05/2025	0.224	379.000	0	1,410,000	1.762
16/05/2025	0.224	378.800	0	1,410,000	1.762
15/05/2025	0.224	377.200	0	1,410,000	1.762
14/05/2025	0.225	381.000	0	1,410,000	1.762
13/05/2025	0.218	374.600	600,000	1,410,000	1.762
12/05/2025	0.240	385.000	410,000	1,410,000	1.762	200,000	0.230
09/05/2025	0.212	372.400	640,000	1,610,000	2.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.