67235 JP#HKEX RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67235 JP#HKEX RC2709J (R BULL)

Nominal

0.131 +0.008 (+6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.131	331.400	305,000
16/04/2025	0.123	327.600	6,685,000	865,000	1.081	2,915,000	0.117	2,665,000	0.126
15/04/2025	0.127	328.400	10,965,000	1,115,000	1.394	5,790,000	0.130	4,445,000	0.130
14/04/2025	0.137	334.000	23,675,000	2,460,000	3.075	10,305,000	0.132	9,915,000	0.134
11/04/2025	0.098	312.400	2,480,000	2,850,000	3.562	1,085,000	0.102	1,395,000	0.101
10/04/2025	0.084	306.800	765,000	2,540,000	3.175	735,000	0.096	30,000	0.094
09/04/2025	0.076	301.600	920,000	3,245,000	4.056
08/04/2025	0.065	298.600	14,730,000	3,245,000	4.056	4,900,000	0.065	8,130,000	0.068
07/04/2025	0.064	297.000	0	15,000	0.019
03/04/2025	0.166	346.400	10,000	15,000	0.019	10,000	0.167
02/04/2025	0.176	353.800	20,000	25,000	0.031	20,000	0.174
01/04/2025	0.168	348.000	30,000	45,000	0.056			30,000	0.168
31/03/2025	0.160	344.800	10,000	15,000	0.019			10,000	0.156
28/03/2025	0.180	353.600	0	5,000	0.006
27/03/2025	0.189	357.800	0	5,000	0.006
26/03/2025	0.181	354.000	0	5,000	0.006
25/03/2025	0.178	351.000	0	5,000	0.006
24/03/2025	0.196	360.200	0	5,000	0.006
21/03/2025	0.198	361.000	0	5,000	0.006
20/03/2025	0.215	369.400	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.